JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:01 | - | 91,000 |
30.09.24 16:08:02 | - | 91,013 |
30.09.24 16:06:48 | - | 90,992 |
30.09.24 16:05:56 | - | 90,982 |
30.09.24 16:04:43 | - | 90,990 |
30.09.24 16:04:13 | - | 90,992 |
30.09.24 16:03:16 | - | 91,002 |
30.09.24 16:01:55 | - | 90,989 |
30.09.24 16:00:35 | - | 90,989 |
30.09.24 15:58:58 | - | 90,969 |
30.09.24 15:58:21 | - | 90,959 |
30.09.24 15:57:22 | - | 90,948 |
30.09.24 15:56:43 | - | 90,969 |
30.09.24 15:55:33 | - | 90,951 |
30.09.24 15:54:34 | - | 90,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:32 | - | 90,918 |
30.09.24 15:52:20 | - | 90,927 |
30.09.24 15:51:38 | - | 90,915 |
30.09.24 15:49:20 | - | 90,927 |
30.09.24 15:48:34 | - | 90,939 |
30.09.24 15:47:22 | - | 90,956 |
30.09.24 15:45:48 | - | 90,939 |
30.09.24 15:44:37 | - | 90,927 |
30.09.24 15:43:17 | - | 90,916 |
30.09.24 15:41:56 | - | 90,926 |
30.09.24 15:40:55 | - | 90,926 |
30.09.24 15:39:17 | - | 90,904 |
30.09.24 15:38:56 | - | 90,904 |
30.09.24 15:37:44 | - | 90,912 |
30.09.24 15:35:54 | - | 90,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:23 | - | 90,908 |
30.09.24 15:33:05 | - | 90,915 |
30.09.24 15:32:00 | - | 90,935 |
30.09.24 15:30:36 | - | 90,924 |
30.09.24 15:29:30 | - | 90,912 |
30.09.24 15:29:02 | - | 90,902 |
30.09.24 15:28:43 | - | 90,900 |
30.09.24 15:28:24 | - | 90,884 |
30.09.24 15:27:58 | - | 90,904 |
30.09.24 15:27:15 | - | 90,900 |
30.09.24 15:26:14 | - | 90,900 |
30.09.24 15:25:44 | - | 90,898 |
30.09.24 15:25:18 | - | 90,891 |
30.09.24 15:24:38 | - | 90,897 |
30.09.24 15:23:36 | - | 90,898 |