JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:53 | - | 92,059 |
03.10.24 12:59:01 | - | 92,072 |
03.10.24 12:58:30 | - | 92,073 |
03.10.24 12:58:00 | - | 92,078 |
03.10.24 12:57:43 | - | 92,088 |
03.10.24 12:57:38 | - | 92,097 |
03.10.24 12:56:51 | - | 92,108 |
03.10.24 12:55:54 | - | 92,102 |
03.10.24 12:53:04 | - | 92,100 |
03.10.24 12:52:31 | - | 92,100 |
03.10.24 12:51:36 | - | 92,096 |
03.10.24 12:51:06 | - | 92,097 |
03.10.24 12:50:36 | - | 92,099 |
03.10.24 12:50:06 | - | 92,090 |
03.10.24 12:49:36 | - | 92,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:09 | - | 92,084 |
03.10.24 12:48:45 | - | 92,084 |
03.10.24 12:48:15 | - | 92,088 |
03.10.24 12:44:10 | - | 92,099 |
03.10.24 12:43:38 | - | 92,097 |
03.10.24 12:43:08 | - | 92,097 |
03.10.24 12:42:28 | - | 92,108 |
03.10.24 12:41:57 | - | 92,108 |
03.10.24 12:41:27 | - | 92,112 |
03.10.24 12:41:07 | - | 92,124 |
03.10.24 12:39:22 | - | 92,133 |
03.10.24 12:37:36 | - | 92,135 |
03.10.24 12:37:05 | - | 92,130 |
03.10.24 12:34:54 | - | 92,130 |
03.10.24 12:34:24 | - | 92,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:05 | - | 92,120 |
03.10.24 12:33:35 | - | 92,118 |
03.10.24 12:33:35 | - | 92,118 |
03.10.24 12:32:58 | - | 92,112 |
03.10.24 12:32:18 | - | 92,112 |
03.10.24 12:31:48 | - | 92,112 |
03.10.24 12:31:37 | - | 92,118 |
03.10.24 12:30:50 | - | 92,124 |
03.10.24 12:29:19 | - | 92,124 |
03.10.24 12:27:45 | - | 92,120 |
03.10.24 12:26:54 | - | 92,124 |
03.10.24 12:26:13 | - | 92,130 |
03.10.24 12:25:07 | - | 92,124 |
03.10.24 12:24:33 | - | 92,124 |
03.10.24 12:23:45 | - | 92,120 |