JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:00 | - | 92,181 |
03.10.24 14:56:49 | - | 92,172 |
03.10.24 14:56:12 | - | 92,168 |
03.10.24 14:55:36 | - | 92,177 |
03.10.24 14:55:06 | - | 92,177 |
03.10.24 14:54:49 | - | 92,164 |
03.10.24 14:54:29 | - | 92,156 |
03.10.24 14:53:50 | - | 92,177 |
03.10.24 14:53:43 | - | 92,168 |
03.10.24 14:53:03 | - | 92,145 |
03.10.24 14:52:33 | - | 92,144 |
03.10.24 14:52:26 | - | 92,132 |
03.10.24 14:52:02 | - | 92,138 |
03.10.24 14:51:51 | - | 92,124 |
03.10.24 14:51:09 | - | 92,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:26 | - | 92,141 |
03.10.24 14:49:17 | - | 92,163 |
03.10.24 14:48:58 | - | 92,172 |
03.10.24 14:48:21 | - | 92,163 |
03.10.24 14:47:49 | - | 92,163 |
03.10.24 14:47:08 | - | 92,139 |
03.10.24 14:46:20 | - | 92,118 |
03.10.24 14:45:42 | - | 92,138 |
03.10.24 14:45:11 | - | 92,151 |
03.10.24 14:44:37 | - | 92,162 |
03.10.24 14:44:03 | - | 92,171 |
03.10.24 14:43:36 | - | 92,181 |
03.10.24 14:42:54 | - | 92,168 |
03.10.24 14:42:20 | - | 92,168 |
03.10.24 14:41:51 | - | 92,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:09 | - | 92,139 |
03.10.24 14:41:00 | - | 92,139 |
03.10.24 14:40:11 | - | 92,168 |
03.10.24 14:39:40 | - | 92,144 |
03.10.24 14:38:55 | - | 92,108 |
03.10.24 14:38:24 | - | 92,112 |
03.10.24 14:37:57 | - | 92,114 |
03.10.24 14:37:30 | - | 92,124 |
03.10.24 14:37:03 | - | 92,112 |
03.10.24 14:36:11 | - | 92,160 |
03.10.24 14:35:47 | - | 92,145 |
03.10.24 14:34:47 | - | 92,150 |
03.10.24 14:34:03 | - | 92,146 |
03.10.24 14:33:32 | - | 92,136 |
03.10.24 14:32:50 | - | 92,088 |