JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:09 | - | 92,177 |
03.10.24 16:00:40 | - | 92,115 |
03.10.24 15:59:21 | - | 92,109 |
03.10.24 15:57:50 | - | 92,122 |
03.10.24 15:57:20 | - | 92,116 |
03.10.24 15:56:44 | - | 92,120 |
03.10.24 15:55:00 | - | 92,132 |
03.10.24 15:53:30 | - | 92,126 |
03.10.24 15:52:38 | - | 92,110 |
03.10.24 15:51:11 | - | 92,090 |
03.10.24 15:50:27 | - | 92,102 |
03.10.24 15:49:16 | - | 92,094 |
03.10.24 15:48:19 | - | 92,086 |
03.10.24 15:47:31 | - | 92,066 |
03.10.24 15:46:13 | - | 92,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:54 | - | 92,106 |
03.10.24 15:43:49 | - | 92,118 |
03.10.24 15:42:19 | - | 92,114 |
03.10.24 15:41:49 | - | 92,121 |
03.10.24 15:40:39 | - | 92,115 |
03.10.24 15:38:57 | - | 92,109 |
03.10.24 15:38:27 | - | 92,115 |
03.10.24 15:37:31 | - | 92,108 |
03.10.24 15:36:35 | - | 92,112 |
03.10.24 15:35:33 | - | 92,085 |
03.10.24 15:34:33 | - | 92,084 |
03.10.24 15:33:09 | - | 92,078 |
03.10.24 15:30:55 | - | 92,052 |
03.10.24 15:29:05 | - | 92,052 |
03.10.24 15:28:34 | - | 92,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:16 | - | 92,090 |
03.10.24 15:25:41 | - | 92,084 |
03.10.24 15:25:11 | - | 92,092 |
03.10.24 15:24:49 | - | 92,084 |
03.10.24 15:23:57 | - | 92,097 |
03.10.24 15:23:27 | - | 92,097 |
03.10.24 15:22:49 | - | 92,108 |
03.10.24 15:22:13 | - | 92,116 |
03.10.24 15:21:38 | - | 92,106 |
03.10.24 15:21:31 | - | 92,097 |
03.10.24 15:21:03 | - | 92,094 |
03.10.24 15:20:33 | - | 92,096 |
03.10.24 15:19:55 | - | 92,102 |
03.10.24 15:19:23 | - | 92,097 |
03.10.24 15:19:10 | - | 92,104 |