JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:52 | - | 92,195 |
04.10.24 09:32:15 | - | 92,195 |
04.10.24 09:31:45 | - | 92,188 |
04.10.24 09:31:02 | - | 92,188 |
04.10.24 09:30:27 | - | 92,182 |
04.10.24 09:30:06 | - | 92,192 |
04.10.24 09:29:10 | - | 92,204 |
04.10.24 09:28:45 | - | 92,204 |
04.10.24 09:28:15 | - | 92,204 |
04.10.24 09:27:37 | - | 92,192 |
04.10.24 09:27:22 | - | 92,183 |
04.10.24 09:26:52 | - | 92,180 |
04.10.24 09:26:36 | - | 92,190 |
04.10.24 09:26:06 | - | 92,192 |
04.10.24 09:24:40 | - | 92,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:02 | - | 92,207 |
04.10.24 09:23:36 | - | 92,213 |
04.10.24 09:22:46 | - | 92,222 |
04.10.24 09:21:51 | - | 92,226 |
04.10.24 09:19:25 | - | 92,228 |
04.10.24 09:18:02 | - | 92,212 |
04.10.24 09:17:32 | - | 92,204 |
04.10.24 09:17:03 | - | 92,195 |
04.10.24 09:16:49 | - | 92,195 |
04.10.24 09:16:08 | - | 92,202 |
04.10.24 09:15:05 | - | 92,194 |
04.10.24 09:14:29 | - | 92,186 |
04.10.24 09:13:53 | - | 92,184 |
04.10.24 09:13:39 | - | 92,175 |
04.10.24 09:12:54 | - | 92,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:19 | - | 92,183 |
04.10.24 09:11:59 | - | 92,200 |
04.10.24 09:11:15 | - | 92,200 |
04.10.24 09:10:52 | - | 92,210 |
04.10.24 09:10:07 | - | 92,218 |
04.10.24 09:09:33 | - | 92,206 |
04.10.24 09:08:46 | - | 92,196 |
04.10.24 09:08:09 | - | 92,188 |
04.10.24 09:07:38 | - | 92,186 |
04.10.24 09:06:26 | - | 92,188 |
04.10.24 09:05:56 | - | 92,188 |
04.10.24 09:05:01 | - | 92,189 |
04.10.24 09:04:12 | - | 92,191 |
04.10.24 08:31:01 | - | 92,008 |
04.10.24 08:27:03 | - | 92,034 |