JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:18 | - | 92,076 |
03.10.24 14:28:53 | - | 92,102 |
03.10.24 14:28:13 | - | 92,100 |
03.10.24 14:26:59 | - | 92,103 |
03.10.24 14:26:02 | - | 92,118 |
03.10.24 14:25:32 | - | 92,114 |
03.10.24 14:25:03 | - | 92,124 |
03.10.24 14:24:47 | - | 92,127 |
03.10.24 14:23:51 | - | 92,118 |
03.10.24 14:23:17 | - | 92,115 |
03.10.24 14:22:37 | - | 92,112 |
03.10.24 14:21:52 | - | 92,115 |
03.10.24 14:21:22 | - | 92,110 |
03.10.24 14:20:33 | - | 92,102 |
03.10.24 14:19:12 | - | 92,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:42 | - | 92,097 |
03.10.24 14:18:20 | - | 92,103 |
03.10.24 14:15:58 | - | 92,114 |
03.10.24 14:15:08 | - | 92,109 |
03.10.24 14:14:37 | - | 92,110 |
03.10.24 14:13:31 | - | 92,110 |
03.10.24 14:13:01 | - | 92,110 |
03.10.24 14:12:42 | - | 92,102 |
03.10.24 14:11:37 | - | 92,100 |
03.10.24 14:11:04 | - | 92,096 |
03.10.24 14:10:29 | - | 92,100 |
03.10.24 14:08:24 | - | 92,103 |
03.10.24 14:07:51 | - | 92,096 |
03.10.24 14:07:20 | - | 92,097 |
03.10.24 14:06:45 | - | 92,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:56 | - | 92,076 |
03.10.24 14:05:26 | - | 92,080 |
03.10.24 14:04:56 | - | 92,070 |
03.10.24 14:04:37 | - | 92,060 |
03.10.24 14:04:07 | - | 92,058 |
03.10.24 14:03:33 | - | 92,049 |
03.10.24 14:02:42 | - | 92,049 |
03.10.24 14:01:58 | - | 92,054 |
03.10.24 14:01:28 | - | 92,049 |
03.10.24 14:01:00 | - | 92,066 |
03.10.24 14:00:29 | - | 92,072 |
03.10.24 13:59:59 | - | 92,070 |
03.10.24 13:59:20 | - | 92,061 |
03.10.24 13:58:36 | - | 92,061 |
03.10.24 13:58:06 | - | 92,064 |