JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:32:54 | - | 92,076 |
03.10.24 13:32:28 | - | 92,064 |
03.10.24 13:30:57 | - | 92,058 |
03.10.24 13:30:32 | - | 92,058 |
03.10.24 13:30:11 | - | 92,070 |
03.10.24 13:29:24 | - | 92,084 |
03.10.24 13:28:54 | - | 92,085 |
03.10.24 13:27:49 | - | 92,097 |
03.10.24 13:27:06 | - | 92,097 |
03.10.24 13:26:36 | - | 92,102 |
03.10.24 13:25:46 | - | 92,106 |
03.10.24 13:25:06 | - | 92,100 |
03.10.24 13:24:22 | - | 92,092 |
03.10.24 13:23:51 | - | 92,097 |
03.10.24 13:23:31 | - | 92,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:14 | - | 92,096 |
03.10.24 13:22:06 | - | 92,097 |
03.10.24 13:20:45 | - | 92,100 |
03.10.24 13:20:15 | - | 92,100 |
03.10.24 13:19:48 | - | 92,109 |
03.10.24 13:19:17 | - | 92,112 |
03.10.24 13:18:45 | - | 92,106 |
03.10.24 13:17:43 | - | 92,102 |
03.10.24 13:17:08 | - | 92,109 |
03.10.24 13:16:38 | - | 92,100 |
03.10.24 13:15:26 | - | 92,094 |
03.10.24 13:14:56 | - | 92,094 |
03.10.24 13:14:06 | - | 92,094 |
03.10.24 13:13:36 | - | 92,094 |
03.10.24 13:12:31 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:11 | - | 92,103 |
03.10.24 13:08:41 | - | 92,100 |
03.10.24 13:08:15 | - | 92,096 |
03.10.24 13:07:27 | - | 92,100 |
03.10.24 13:06:50 | - | 92,099 |
03.10.24 13:06:11 | - | 92,096 |
03.10.24 13:05:20 | - | 92,100 |
03.10.24 13:04:48 | - | 92,097 |
03.10.24 13:04:16 | - | 92,094 |
03.10.24 13:04:00 | - | 92,078 |
03.10.24 13:03:27 | - | 92,070 |
03.10.24 13:02:56 | - | 92,066 |
03.10.24 13:02:19 | - | 92,064 |
03.10.24 13:01:47 | - | 92,072 |
03.10.24 13:01:16 | - | 92,067 |