JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income UCITS ETF - USD (dist)
WKN A2JBL6 | ISIN IE00BDFC6Q91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:52 | - | 92,126 |
03.10.24 11:53:59 | - | 92,120 |
03.10.24 11:53:26 | - | 92,120 |
03.10.24 11:52:44 | - | 92,109 |
03.10.24 11:52:13 | - | 92,112 |
03.10.24 11:52:02 | - | 92,102 |
03.10.24 11:51:32 | - | 92,102 |
03.10.24 11:49:59 | - | 92,090 |
03.10.24 11:49:01 | - | 92,082 |
03.10.24 11:48:31 | - | 92,082 |
03.10.24 11:47:40 | - | 92,074 |
03.10.24 11:46:08 | - | 92,067 |
03.10.24 11:44:21 | - | 92,070 |
03.10.24 11:43:51 | - | 92,074 |
03.10.24 11:42:58 | - | 92,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:34 | - | 92,054 |
03.10.24 11:42:00 | - | 92,047 |
03.10.24 11:40:55 | - | 92,055 |
03.10.24 11:40:24 | - | 92,064 |
03.10.24 11:40:17 | - | 92,070 |
03.10.24 11:39:45 | - | 92,070 |
03.10.24 11:38:53 | - | 92,070 |
03.10.24 11:38:09 | - | 92,070 |
03.10.24 11:37:39 | - | 92,062 |
03.10.24 11:36:58 | - | 92,058 |
03.10.24 11:36:27 | - | 92,053 |
03.10.24 11:36:25 | - | 92,052 |
03.10.24 11:35:31 | - | 92,049 |
03.10.24 11:33:01 | - | 92,054 |
03.10.24 11:32:30 | - | 92,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:09 | - | 92,046 |
03.10.24 11:31:58 | - | 92,035 |
03.10.24 11:31:28 | - | 92,041 |
03.10.24 11:31:01 | - | 92,055 |
03.10.24 11:30:31 | - | 92,055 |
03.10.24 11:30:08 | - | 92,072 |
03.10.24 11:29:34 | - | 92,066 |
03.10.24 11:28:38 | - | 92,064 |
03.10.24 11:28:33 | - | 92,058 |
03.10.24 11:27:51 | - | 92,047 |
03.10.24 11:27:21 | - | 92,047 |
03.10.24 11:27:01 | - | 92,058 |
03.10.24 11:26:31 | - | 92,061 |
03.10.24 11:25:50 | - | 92,070 |
03.10.24 11:25:19 | - | 92,076 |