Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:19 | - | 23,420 |
30.09.24 10:00:12 | - | 23,415 |
30.09.24 09:58:15 | - | 23,435 |
30.09.24 09:53:27 | - | 23,440 |
30.09.24 09:52:13 | - | 23,430 |
30.09.24 09:51:09 | - | 23,435 |
30.09.24 09:50:20 | - | 23,445 |
30.09.24 09:48:18 | - | 23,455 |
30.09.24 09:46:43 | - | 23,460 |
30.09.24 09:46:27 | - | 23,465 |
30.09.24 09:45:00 | - | 23,465 |
30.09.24 09:26:32 | - | 23,397 |
30.09.24 09:24:56 | - | 23,399 |
30.09.24 09:24:19 | - | 23,459 |
30.09.24 09:20:34 | - | 23,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:42 | - | 23,516 |
30.09.24 09:13:28 | - | 23,546 |
30.09.24 09:11:24 | - | 23,576 |
30.09.24 09:09:39 | - | 23,603 |
30.09.24 08:57:27 | - | 23,982 |
30.09.24 08:55:42 | - | 23,974 |
30.09.24 08:51:42 | - | 23,988 |
30.09.24 08:50:42 | - | 23,981 |
30.09.24 08:45:42 | - | 23,970 |
30.09.24 08:44:42 | - | 23,963 |
30.09.24 08:43:57 | - | 23,971 |
30.09.24 08:41:21 | - | 23,964 |
30.09.24 08:38:24 | - | 23,971 |
30.09.24 08:36:32 | - | 23,964 |
30.09.24 08:36:12 | - | 23,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:27 | - | 23,961 |
30.09.24 08:32:42 | - | 23,950 |
30.09.24 08:31:42 | - | 23,943 |
30.09.24 08:31:12 | - | 23,932 |
30.09.24 08:30:27 | - | 23,940 |
30.09.24 08:29:42 | - | 23,946 |
30.09.24 08:28:12 | - | 23,960 |
30.09.24 08:27:57 | - | 23,952 |
30.09.24 08:27:42 | - | 23,946 |
30.09.24 08:27:12 | - | 23,933 |
30.09.24 08:27:04 | - | 23,925 |
30.09.24 08:27:01 | - | 23,860 |
30.09.24 08:27:00 | - | 23,875 |
30.09.24 08:26:12 | - | 23,930 |
30.09.24 08:25:42 | - | 23,940 |