Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:25 | - | 23,285 |
30.09.24 13:13:08 | - | 23,280 |
30.09.24 13:12:31 | - | 23,285 |
30.09.24 13:08:50 | - | 23,310 |
30.09.24 13:08:20 | - | 23,315 |
30.09.24 13:07:08 | - | 23,320 |
30.09.24 13:06:39 | - | 23,320 |
30.09.24 13:05:53 | - | 23,320 |
30.09.24 13:05:30 | - | 23,330 |
30.09.24 13:05:02 | - | 23,325 |
30.09.24 13:04:28 | - | 23,330 |
30.09.24 13:02:46 | - | 23,383 |
30.09.24 13:02:16 | - | 23,383 |
30.09.24 13:01:42 | - | 23,383 |
30.09.24 13:01:00 | - | 23,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:29 | - | 23,383 |
30.09.24 12:59:20 | - | 23,383 |
30.09.24 12:58:30 | - | 23,340 |
30.09.24 12:57:03 | - | 23,383 |
30.09.24 12:56:33 | - | 23,382 |
30.09.24 12:52:35 | - | 23,382 |
30.09.24 12:52:04 | - | 23,382 |
30.09.24 12:50:42 | - | 23,382 |
30.09.24 12:50:12 | - | 23,382 |
30.09.24 12:48:40 | - | 23,382 |
30.09.24 12:45:01 | - | 23,382 |
30.09.24 12:41:41 | - | 23,382 |
30.09.24 12:39:50 | - | 23,383 |
30.09.24 12:37:21 | - | 23,383 |
30.09.24 12:35:44 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:17 | - | 23,340 |
30.09.24 12:34:07 | - | 23,350 |
30.09.24 12:32:37 | - | 23,360 |
30.09.24 12:30:33 | - | 23,360 |
30.09.24 12:28:04 | - | 23,360 |
30.09.24 12:23:14 | - | 23,365 |
30.09.24 12:21:59 | - | 23,360 |
30.09.24 12:19:25 | - | 23,360 |
30.09.24 12:17:22 | - | 23,370 |
30.09.24 12:16:10 | - | 23,365 |
30.09.24 12:14:54 | - | 23,355 |
30.09.24 12:12:18 | - | 23,365 |
30.09.24 12:09:52 | - | 23,355 |
30.09.24 12:07:01 | - | 23,400 |
30.09.24 12:06:22 | - | 23,400 |