Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:25 | - | 23,370 |
30.09.24 10:37:11 | - | 23,370 |
30.09.24 10:36:13 | - | 23,370 |
30.09.24 10:36:06 | - | 23,360 |
30.09.24 10:35:28 | - | 23,360 |
30.09.24 10:34:02 | - | 23,360 |
30.09.24 10:32:38 | - | 23,360 |
30.09.24 10:32:03 | - | 23,365 |
30.09.24 10:31:16 | - | 23,365 |
30.09.24 10:30:17 | - | 23,370 |
30.09.24 10:29:24 | - | 23,370 |
30.09.24 10:28:26 | - | 23,370 |
30.09.24 10:27:37 | - | 23,370 |
30.09.24 10:26:56 | - | 23,370 |
30.09.24 10:26:07 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:03 | - | 23,370 |
30.09.24 10:24:34 | - | 23,370 |
30.09.24 10:23:05 | - | 23,365 |
30.09.24 10:21:54 | - | 23,370 |
30.09.24 10:18:54 | - | 23,370 |
30.09.24 10:17:41 | - | 23,370 |
30.09.24 10:16:56 | - | 23,370 |
30.09.24 10:16:17 | - | 23,375 |
30.09.24 10:15:34 | - | 23,460 |
30.09.24 10:15:00 | - | 23,470 |
30.09.24 10:12:49 | - | 23,470 |
30.09.24 10:12:32 | - | 23,470 |
30.09.24 10:12:12 | - | 23,470 |
30.09.24 10:11:58 | - | 23,465 |
30.09.24 10:11:20 | - | 23,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:17 | - | 23,405 |
30.09.24 10:09:38 | - | 23,470 |
30.09.24 10:09:14 | - | 23,465 |
30.09.24 10:08:45 | - | 23,460 |
30.09.24 10:08:40 | - | 23,460 |
30.09.24 10:08:12 | - | 23,465 |
30.09.24 10:08:12 | - | 23,465 |
30.09.24 10:08:12 | - | 23,465 |
30.09.24 10:08:12 | - | 23,465 |
30.09.24 10:07:18 | - | 23,465 |
30.09.24 10:06:21 | - | 23,460 |
30.09.24 10:06:10 | - | 23,450 |
30.09.24 10:04:51 | - | 23,450 |
30.09.24 10:04:07 | - | 23,395 |
30.09.24 10:03:02 | - | 23,385 |