Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:38 | - | 23,400 |
30.09.24 11:55:07 | - | 23,400 |
30.09.24 11:54:55 | - | 23,400 |
30.09.24 11:53:39 | - | 23,400 |
30.09.24 11:52:01 | - | 23,400 |
30.09.24 11:50:26 | - | 23,400 |
30.09.24 11:49:34 | - | 23,400 |
30.09.24 11:48:44 | - | 23,355 |
30.09.24 11:45:06 | - | 23,345 |
30.09.24 11:44:03 | - | 23,335 |
30.09.24 11:43:33 | - | 23,345 |
30.09.24 11:42:21 | - | 23,350 |
30.09.24 11:41:03 | - | 23,360 |
30.09.24 11:37:58 | - | 23,350 |
30.09.24 11:35:55 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:03 | - | 23,365 |
30.09.24 11:32:52 | - | 23,355 |
30.09.24 11:32:05 | - | 23,365 |
30.09.24 11:31:35 | - | 23,370 |
30.09.24 11:31:22 | - | 23,315 |
30.09.24 11:30:08 | - | 23,315 |
30.09.24 11:29:38 | - | 23,360 |
30.09.24 11:29:38 | - | 23,360 |
30.09.24 11:29:38 | - | 23,360 |
30.09.24 11:29:38 | - | 23,360 |
30.09.24 11:29:38 | - | 23,360 |
30.09.24 11:29:38 | - | 23,360 |
30.09.24 11:28:34 | - | 23,370 |
30.09.24 11:27:14 | - | 23,360 |
30.09.24 11:26:40 | - | 23,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:59 | - | 23,350 |
30.09.24 11:25:23 | - | 23,340 |
30.09.24 11:24:44 | - | 23,345 |
30.09.24 11:23:45 | - | 23,335 |
30.09.24 11:23:33 | - | 23,325 |
30.09.24 11:22:30 | - | 23,320 |
30.09.24 11:21:25 | - | 23,310 |
30.09.24 11:18:19 | - | 23,315 |
30.09.24 11:17:42 | - | 23,315 |
30.09.24 11:17:10 | - | 23,325 |
30.09.24 11:16:42 | - | 23,320 |
30.09.24 11:15:37 | - | 23,320 |
30.09.24 11:15:25 | - | 23,320 |
30.09.24 11:15:04 | - | 23,325 |
30.09.24 11:14:52 | - | 23,335 |