Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:09 | - | 23,315 |
30.09.24 15:21:47 | - | 23,320 |
30.09.24 15:21:37 | - | 23,318 |
30.09.24 15:21:20 | - | 23,320 |
30.09.24 15:20:48 | - | 23,320 |
30.09.24 15:20:10 | - | 23,315 |
30.09.24 15:19:47 | - | 23,310 |
30.09.24 15:19:29 | - | 23,310 |
30.09.24 15:18:49 | - | 23,310 |
30.09.24 15:18:20 | - | 23,310 |
30.09.24 15:18:09 | - | 23,315 |
30.09.24 15:17:34 | - | 23,310 |
30.09.24 15:16:38 | - | 23,303 |
30.09.24 15:15:31 | - | 23,308 |
30.09.24 15:14:34 | - | 23,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:22 | - | 23,320 |
30.09.24 15:11:37 | - | 23,330 |
30.09.24 15:10:05 | - | 23,358 |
30.09.24 15:09:10 | - | 23,360 |
30.09.24 15:08:35 | - | 23,355 |
30.09.24 15:08:14 | - | 23,355 |
30.09.24 15:07:42 | - | 23,355 |
30.09.24 15:06:53 | - | 23,355 |
30.09.24 15:05:49 | - | 23,305 |
30.09.24 15:05:47 | - | 23,305 |
30.09.24 15:04:18 | - | 23,300 |
30.09.24 15:03:37 | - | 23,295 |
30.09.24 15:03:03 | - | 23,285 |
30.09.24 15:02:32 | - | 23,270 |
30.09.24 15:01:44 | - | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:14 | - | 23,265 |
30.09.24 15:00:59 | - | 23,295 |
30.09.24 15:00:32 | - | 23,295 |
30.09.24 15:00:19 | - | 23,295 |
30.09.24 15:00:07 | - | 23,295 |
30.09.24 14:58:57 | - | 23,280 |
30.09.24 14:58:55 | - | 23,315 |
30.09.24 14:58:39 | - | 23,315 |
30.09.24 14:58:26 | - | 23,320 |
30.09.24 14:58:02 | - | 23,320 |
30.09.24 14:57:50 | - | 23,320 |
30.09.24 14:57:16 | - | 23,325 |
30.09.24 14:57:02 | - | 23,330 |
30.09.24 14:56:13 | - | 23,330 |
30.09.24 14:55:57 | - | 23,335 |