Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:46 | - | 23,475 |
01.10.24 09:17:49 | - | 23,410 |
01.10.24 09:16:51 | - | 23,410 |
01.10.24 09:15:05 | - | 23,410 |
01.10.24 09:14:24 | - | 23,406 |
01.10.24 09:13:04 | - | 23,340 |
01.10.24 09:12:24 | - | 23,340 |
01.10.24 09:10:00 | - | 23,455 |
01.10.24 09:07:51 | - | 23,445 |
01.10.24 09:06:54 | - | 23,435 |
01.10.24 09:04:05 | - | 23,335 |
01.10.24 08:55:12 | - | 23,234 |
01.10.24 08:48:38 | - | 23,241 |
01.10.24 08:45:49 | - | 23,234 |
01.10.24 08:42:55 | - | 23,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:22 | - | 23,234 |
01.10.24 08:33:12 | - | 23,228 |
01.10.24 08:28:42 | - | 23,221 |
01.10.24 08:28:12 | - | 23,215 |
01.10.24 08:26:37 | - | 23,209 |
01.10.24 08:25:28 | - | 23,215 |
01.10.24 08:23:12 | - | 23,221 |
01.10.24 08:15:42 | - | 23,228 |
01.10.24 08:10:42 | - | 23,220 |
01.10.24 08:07:48 | - | 23,214 |
01.10.24 08:06:09 | - | 23,410 |
01.10.24 08:06:09 | - | 23,410 |
01.10.24 08:06:06 | - | 23,412 |
01.10.24 08:05:55 | - | 23,410 |
01.10.24 08:05:55 | - | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:01 | - | 23,203 |
30.09.24 17:38:15 | - | 23,203 |
30.09.24 17:28:49 | - | 23,268 |
30.09.24 17:27:53 | - | 23,268 |
30.09.24 17:24:24 | - | 23,278 |
30.09.24 17:22:12 | - | 23,282 |
30.09.24 17:19:06 | - | 23,287 |
30.09.24 17:18:17 | - | 23,282 |
30.09.24 17:16:40 | - | 23,278 |
30.09.24 17:14:14 | - | 23,321 |
30.09.24 17:12:58 | - | 23,311 |
30.09.24 17:11:49 | - | 23,321 |
30.09.24 17:10:20 | - | 23,311 |
30.09.24 17:09:33 | - | 23,306 |
30.09.24 17:07:59 | - | 23,311 |