Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:59 | - | 23,295 |
30.09.24 16:59:23 | - | 23,300 |
30.09.24 16:58:25 | - | 23,295 |
30.09.24 16:57:52 | - | 23,300 |
30.09.24 16:57:14 | - | 23,300 |
30.09.24 16:56:57 | - | 23,300 |
30.09.24 16:56:28 | - | 23,300 |
30.09.24 16:56:13 | - | 23,310 |
30.09.24 16:54:55 | - | 23,315 |
30.09.24 16:54:12 | - | 23,325 |
30.09.24 16:52:15 | - | 23,325 |
30.09.24 16:49:05 | - | 23,325 |
30.09.24 16:48:22 | - | 23,325 |
30.09.24 16:46:24 | - | 23,335 |
30.09.24 16:45:41 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:15 | - | 23,340 |
30.09.24 16:41:13 | - | 23,340 |
30.09.24 16:40:18 | - | 23,345 |
30.09.24 16:39:16 | - | 23,335 |
30.09.24 16:38:46 | - | 23,345 |
30.09.24 16:36:45 | - | 23,340 |
30.09.24 16:36:05 | - | 23,340 |
30.09.24 16:34:07 | - | 23,335 |
30.09.24 16:34:04 | - | 23,335 |
30.09.24 16:33:11 | - | 23,320 |
30.09.24 16:33:11 | - | 23,320 |
30.09.24 16:33:11 | - | 23,320 |
30.09.24 16:31:33 | - | 23,320 |
30.09.24 16:30:35 | - | 23,315 |
30.09.24 16:29:48 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:19 | - | 23,305 |
30.09.24 16:27:47 | - | 23,305 |
30.09.24 16:26:35 | - | 23,295 |
30.09.24 16:25:43 | - | 23,285 |
30.09.24 16:24:47 | - | 23,270 |
30.09.24 16:24:34 | - | 23,280 |
30.09.24 16:24:13 | - | 23,280 |
30.09.24 16:23:28 | - | 23,280 |
30.09.24 16:23:12 | - | 23,280 |
30.09.24 16:22:04 | - | 23,270 |
30.09.24 16:21:23 | - | 23,270 |
30.09.24 16:20:23 | - | 23,270 |
30.09.24 16:19:37 | - | 23,270 |
30.09.24 16:19:01 | - | 23,270 |
30.09.24 16:18:12 | - | 23,265 |