Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:41 | - | 23,335 |
30.09.24 14:55:20 | - | 23,340 |
30.09.24 14:54:57 | - | 23,350 |
30.09.24 14:54:26 | - | 23,350 |
30.09.24 14:54:11 | - | 23,350 |
30.09.24 14:53:55 | - | 23,345 |
30.09.24 14:53:30 | - | 23,345 |
30.09.24 14:53:15 | - | 23,345 |
30.09.24 14:52:10 | - | 23,345 |
30.09.24 14:51:20 | - | 23,340 |
30.09.24 14:50:27 | - | 23,340 |
30.09.24 14:50:23 | - | 23,340 |
30.09.24 14:50:13 | - | 23,340 |
30.09.24 14:50:03 | - | 23,330 |
30.09.24 14:50:01 | - | 23,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:49:47 | - | 23,335 |
30.09.24 14:49:36 | - | 23,330 |
30.09.24 14:49:26 | - | 23,335 |
30.09.24 14:49:18 | - | 23,330 |
30.09.24 14:49:10 | - | 23,328 |
30.09.24 14:48:59 | - | 23,325 |
30.09.24 14:48:59 | - | 23,325 |
30.09.24 14:48:37 | - | 23,330 |
30.09.24 14:48:32 | - | 23,330 |
30.09.24 14:48:09 | - | 23,330 |
30.09.24 14:48:01 | - | 23,320 |
30.09.24 14:47:48 | - | 23,320 |
30.09.24 14:47:31 | - | 23,325 |
30.09.24 14:47:24 | - | 23,318 |
30.09.24 14:47:12 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:56 | - | 23,315 |
30.09.24 14:46:43 | - | 23,315 |
30.09.24 14:46:32 | - | 23,320 |
30.09.24 14:46:23 | - | 23,300 |
30.09.24 14:45:48 | - | 23,285 |
30.09.24 14:45:37 | - | 23,315 |
30.09.24 14:45:31 | - | 23,310 |
30.09.24 14:45:22 | - | 23,315 |
30.09.24 14:45:13 | - | 23,315 |
30.09.24 14:45:04 | - | 23,315 |
30.09.24 14:44:52 | - | 23,315 |
30.09.24 14:44:40 | - | 23,315 |
30.09.24 14:44:22 | - | 23,320 |
30.09.24 14:44:05 | - | 23,325 |
30.09.24 14:43:37 | - | 23,325 |