Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:20 | - | 23,645 |
24.09.24 15:46:30 | - | 23,650 |
24.09.24 15:44:53 | - | 23,645 |
24.09.24 15:43:01 | - | 23,650 |
24.09.24 15:41:53 | - | 23,645 |
24.09.24 15:39:27 | - | 23,635 |
24.09.24 15:37:55 | - | 23,630 |
24.09.24 15:36:23 | - | 23,620 |
24.09.24 15:28:09 | - | 23,529 |
24.09.24 15:27:30 | - | 23,620 |
24.09.24 15:26:32 | - | 23,620 |
24.09.24 15:13:27 | - | 23,630 |
24.09.24 15:11:45 | - | 23,630 |
24.09.24 15:11:15 | - | 23,630 |
24.09.24 15:10:45 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:15 | - | 23,620 |
24.09.24 15:09:52 | - | 23,625 |
24.09.24 15:09:17 | - | 23,620 |
24.09.24 15:08:55 | - | 23,620 |
24.09.24 15:06:46 | - | 23,610 |
24.09.24 15:06:16 | - | 23,610 |
24.09.24 15:02:54 | - | 23,605 |
24.09.24 15:01:34 | - | 23,605 |
24.09.24 15:01:04 | - | 23,605 |
24.09.24 15:00:13 | - | 23,595 |
24.09.24 14:59:43 | - | 23,595 |
24.09.24 14:57:26 | - | 23,590 |
24.09.24 14:56:56 | - | 23,590 |
24.09.24 14:56:01 | - | 23,580 |
24.09.24 14:55:31 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:18 | - | 23,575 |
24.09.24 14:54:48 | - | 23,575 |
24.09.24 14:52:28 | - | 23,580 |
24.09.24 14:51:58 | - | 23,580 |
24.09.24 14:50:40 | - | 23,575 |
24.09.24 14:50:18 | - | 23,575 |
24.09.24 14:49:48 | - | 23,575 |
24.09.24 14:49:24 | - | 23,565 |
24.09.24 14:47:44 | - | 23,565 |
24.09.24 14:47:14 | - | 23,565 |
24.09.24 14:44:33 | - | 23,555 |
24.09.24 14:44:03 | - | 23,555 |
24.09.24 14:39:18 | - | 23,550 |
24.09.24 14:38:40 | - | 23,560 |
24.09.24 14:38:10 | - | 23,560 |