Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:42 | - | 23,424 |
25.09.24 08:06:06 | - | 23,431 |
24.09.24 20:00:02 | - | 23,520 |
24.09.24 17:36:07 | - | 23,520 |
24.09.24 17:29:19 | - | 23,575 |
24.09.24 17:29:06 | - | 23,570 |
24.09.24 17:28:31 | - | 23,570 |
24.09.24 17:25:23 | - | 23,595 |
24.09.24 17:23:14 | - | 23,605 |
24.09.24 17:22:31 | - | 23,600 |
24.09.24 17:21:51 | - | 23,600 |
24.09.24 17:20:26 | - | 23,595 |
24.09.24 17:19:28 | - | 23,595 |
24.09.24 17:17:24 | - | 23,595 |
24.09.24 17:15:38 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:55 | - | 23,590 |
24.09.24 17:13:15 | - | 23,590 |
24.09.24 17:12:33 | - | 23,680 |
24.09.24 17:10:12 | - | 23,600 |
24.09.24 17:09:08 | - | 23,590 |
24.09.24 17:07:53 | - | 23,585 |
24.09.24 17:05:53 | - | 23,590 |
24.09.24 17:04:57 | - | 23,590 |
24.09.24 17:03:59 | - | 23,585 |
24.09.24 17:03:10 | - | 23,585 |
24.09.24 17:02:34 | - | 23,595 |
24.09.24 17:01:40 | - | 23,595 |
24.09.24 17:00:15 | - | 23,595 |
24.09.24 16:59:16 | - | 23,590 |
24.09.24 16:57:43 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:44 | - | 23,575 |
24.09.24 16:52:43 | - | 23,590 |
24.09.24 16:50:43 | - | 23,580 |
24.09.24 16:49:04 | - | 23,565 |
24.09.24 16:48:42 | - | 23,565 |
24.09.24 16:47:54 | - | 23,565 |
24.09.24 16:46:55 | - | 23,560 |
24.09.24 16:43:06 | - | 23,550 |
24.09.24 16:42:24 | - | 23,535 |
24.09.24 16:41:39 | - | 23,535 |
24.09.24 16:40:18 | - | 23,640 |
24.09.24 16:37:36 | - | 23,640 |
24.09.24 16:34:59 | - | 23,640 |
24.09.24 16:24:08 | - | 23,640 |
24.09.24 16:23:42 | - | 23,640 |