Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:44:06 | - | 23,585 |
24.09.24 13:38:08 | - | 23,595 |
24.09.24 13:37:38 | - | 23,595 |
24.09.24 13:34:31 | - | 23,585 |
24.09.24 13:34:30 | - | 23,585 |
24.09.24 13:32:01 | - | 23,585 |
24.09.24 13:28:00 | - | 23,575 |
24.09.24 13:27:22 | - | 23,575 |
24.09.24 13:24:49 | - | 23,575 |
24.09.24 13:24:19 | - | 23,575 |
24.09.24 13:17:30 | - | 23,565 |
24.09.24 13:17:00 | - | 23,565 |
24.09.24 13:12:31 | - | 23,555 |
24.09.24 13:08:06 | - | 23,555 |
24.09.24 13:06:01 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:00 | - | 23,560 |
24.09.24 13:03:48 | - | 23,555 |
24.09.24 13:02:10 | - | 23,560 |
24.09.24 13:00:45 | - | 23,570 |
24.09.24 12:59:55 | - | 23,575 |
24.09.24 12:53:11 | - | 23,585 |
24.09.24 12:47:55 | - | 23,575 |
24.09.24 12:47:36 | - | 23,580 |
24.09.24 12:46:14 | - | 23,590 |
24.09.24 12:36:04 | - | 23,595 |
24.09.24 12:35:14 | - | 23,585 |
24.09.24 12:32:33 | - | 23,580 |
24.09.24 12:30:00 | - | 23,520 |
24.09.24 12:24:11 | - | 23,575 |
24.09.24 12:16:50 | - | 23,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:14:28 | - | 23,560 |
24.09.24 12:12:26 | - | 23,550 |
24.09.24 12:09:44 | - | 23,545 |
24.09.24 12:02:20 | - | 23,550 |
24.09.24 12:00:45 | - | 23,555 |
24.09.24 12:00:14 | - | 23,560 |
24.09.24 11:57:50 | - | 23,560 |
24.09.24 11:50:00 | - | 23,565 |
24.09.24 11:49:13 | - | 23,550 |
24.09.24 11:48:19 | - | 23,545 |
24.09.24 11:45:24 | - | 23,535 |
24.09.24 11:44:38 | - | 23,525 |
24.09.24 11:43:27 | - | 23,520 |
24.09.24 11:40:08 | - | 23,510 |
24.09.24 11:32:12 | - | 23,505 |