Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:17 | - | 23,515 |
24.09.24 09:15:20 | - | 23,460 |
24.09.24 09:14:55 | - | 23,459 |
24.09.24 09:05:23 | - | 23,459 |
24.09.24 09:04:25 | - | 23,463 |
24.09.24 08:57:12 | - | 23,548 |
24.09.24 08:53:44 | - | 23,542 |
24.09.24 08:50:57 | - | 23,548 |
24.09.24 08:49:28 | - | 23,542 |
24.09.24 08:49:27 | - | 23,548 |
24.09.24 08:47:55 | - | 23,542 |
24.09.24 08:39:12 | - | 23,548 |
24.09.24 08:36:50 | - | 23,541 |
24.09.24 08:35:42 | - | 23,547 |
24.09.24 08:32:27 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:30:57 | - | 23,532 |
24.09.24 08:24:42 | - | 23,526 |
24.09.24 08:21:27 | - | 23,534 |
24.09.24 08:20:58 | - | 23,540 |
24.09.24 08:19:12 | - | 23,534 |
24.09.24 08:14:41 | - | 23,527 |
24.09.24 08:14:12 | - | 23,520 |
24.09.24 08:09:42 | - | 23,512 |
24.09.24 08:06:57 | - | 23,520 |
24.09.24 08:05:27 | - | 23,528 |
24.09.24 08:05:10 | - | 23,536 |
23.09.24 20:00:01 | - | 23,257 |
23.09.24 17:36:07 | - | 23,257 |
23.09.24 17:27:43 | - | 23,365 |
23.09.24 17:27:13 | - | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:01 | - | 23,370 |
23.09.24 17:18:04 | - | 23,360 |
23.09.24 17:15:11 | - | 23,370 |
23.09.24 17:13:51 | - | 23,375 |
23.09.24 17:12:34 | - | 23,370 |
23.09.24 17:11:51 | - | 23,380 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:11:19 | - | 23,178 |
23.09.24 17:09:11 | - | 23,395 |
23.09.24 17:03:11 | - | 23,400 |