iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:37 | - | 7,734 |
03.10.24 09:13:36 | - | 7,735 |
03.10.24 09:13:25 | - | 7,733 |
03.10.24 09:13:17 | - | 7,733 |
03.10.24 09:13:15 | - | 7,735 |
03.10.24 09:13:15 | - | 7,735 |
03.10.24 09:13:12 | - | 7,735 |
03.10.24 09:13:12 | - | 7,735 |
03.10.24 09:13:08 | - | 7,735 |
03.10.24 09:13:02 | - | 7,734 |
03.10.24 09:13:00 | - | 7,733 |
03.10.24 09:12:58 | - | 7,736 |
03.10.24 09:12:58 | - | 7,735 |
03.10.24 09:12:56 | - | 7,735 |
03.10.24 09:12:25 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:07 | - | 7,735 |
03.10.24 09:11:51 | - | 7,734 |
03.10.24 09:11:51 | - | 7,735 |
03.10.24 09:11:29 | - | 7,735 |
03.10.24 09:11:24 | - | 7,737 |
03.10.24 09:11:24 | - | 7,737 |
03.10.24 09:11:24 | - | 7,737 |
03.10.24 09:11:23 | - | 7,737 |
03.10.24 09:11:23 | - | 7,737 |
03.10.24 09:11:22 | - | 7,737 |
03.10.24 09:11:22 | - | 7,737 |
03.10.24 09:11:21 | - | 7,737 |
03.10.24 09:11:21 | - | 7,737 |
03.10.24 09:11:21 | - | 7,737 |
03.10.24 09:11:20 | - | 7,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:19 | - | 7,737 |
03.10.24 09:11:14 | - | 7,738 |
03.10.24 09:11:14 | - | 7,738 |
03.10.24 09:11:13 | - | 7,738 |
03.10.24 09:11:13 | - | 7,738 |
03.10.24 09:11:04 | - | 7,738 |
03.10.24 09:11:03 | - | 7,739 |
03.10.24 09:11:01 | - | 7,739 |
03.10.24 09:11:00 | - | 7,739 |
03.10.24 09:10:59 | - | 7,740 |
03.10.24 09:10:59 | - | 7,740 |
03.10.24 09:10:49 | - | 7,739 |
03.10.24 09:10:49 | - | 7,739 |
03.10.24 09:10:49 | - | 7,739 |
03.10.24 09:10:48 | - | 7,739 |