iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:15 | - | 7,676 |
02.10.24 13:53:14 | - | 7,674 |
02.10.24 13:53:13 | - | 7,677 |
02.10.24 13:53:13 | - | 7,678 |
02.10.24 13:53:12 | - | 7,678 |
02.10.24 13:53:12 | - | 7,677 |
02.10.24 13:53:10 | - | 7,678 |
02.10.24 13:53:10 | - | 7,677 |
02.10.24 13:53:10 | - | 7,678 |
02.10.24 13:53:09 | - | 7,677 |
02.10.24 13:52:56 | - | 7,678 |
02.10.24 13:52:49 | - | 7,677 |
02.10.24 13:52:45 | - | 7,676 |
02.10.24 13:52:44 | - | 7,676 |
02.10.24 13:51:59 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:51:59 | - | 7,676 |
02.10.24 13:51:34 | - | 7,676 |
02.10.24 13:51:25 | - | 7,676 |
02.10.24 13:51:24 | - | 7,678 |
02.10.24 13:51:21 | - | 7,678 |
02.10.24 13:51:21 | - | 7,678 |
02.10.24 13:51:16 | - | 7,678 |
02.10.24 13:51:16 | - | 7,678 |
02.10.24 13:51:11 | - | 7,678 |
02.10.24 13:51:11 | - | 7,678 |
02.10.24 13:51:06 | - | 7,678 |
02.10.24 13:50:35 | - | 7,678 |
02.10.24 13:50:27 | - | 7,678 |
02.10.24 13:50:27 | - | 7,679 |
02.10.24 13:50:26 | - | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:22 | - | 7,680 |
02.10.24 13:50:21 | - | 7,678 |
02.10.24 13:50:21 | - | 7,680 |
02.10.24 13:50:16 | - | 7,680 |
02.10.24 13:50:14 | - | 7,682 |
02.10.24 13:50:14 | - | 7,683 |
02.10.24 13:50:13 | - | 7,683 |
02.10.24 13:50:11 | - | 7,682 |
02.10.24 13:50:08 | - | 7,682 |
02.10.24 13:50:08 | - | 7,682 |
02.10.24 13:50:06 | - | 7,682 |
02.10.24 13:49:59 | - | 7,683 |
02.10.24 13:49:57 | - | 7,683 |
02.10.24 13:49:28 | - | 7,684 |
02.10.24 13:49:19 | - | 7,685 |