iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:40 | - | 7,684 |
02.10.24 10:18:40 | - | 7,684 |
02.10.24 10:18:37 | - | 7,684 |
02.10.24 10:18:37 | - | 7,685 |
02.10.24 10:18:36 | - | 7,684 |
02.10.24 10:18:36 | - | 7,686 |
02.10.24 10:18:36 | - | 7,683 |
02.10.24 10:18:33 | - | 7,686 |
02.10.24 10:18:23 | - | 7,686 |
02.10.24 10:18:18 | - | 7,686 |
02.10.24 10:18:16 | - | 7,686 |
02.10.24 10:18:13 | - | 7,687 |
02.10.24 10:18:13 | - | 7,687 |
02.10.24 10:18:12 | - | 7,687 |
02.10.24 10:18:11 | - | 7,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:18:08 | - | 7,687 |
02.10.24 10:18:04 | - | 7,687 |
02.10.24 10:18:04 | - | 7,688 |
02.10.24 10:18:04 | - | 7,688 |
02.10.24 10:18:03 | - | 7,686 |
02.10.24 10:18:01 | - | 7,688 |
02.10.24 10:18:00 | - | 7,688 |
02.10.24 10:17:58 | - | 7,688 |
02.10.24 10:17:58 | - | 7,687 |
02.10.24 10:17:56 | - | 7,689 |
02.10.24 10:17:56 | - | 7,687 |
02.10.24 10:17:50 | - | 7,689 |
02.10.24 10:17:50 | - | 7,690 |
02.10.24 10:17:50 | - | 7,690 |
02.10.24 10:17:48 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:46 | - | 7,689 |
02.10.24 10:17:46 | - | 7,691 |
02.10.24 10:17:45 | - | 7,690 |
02.10.24 10:17:38 | - | 7,689 |
02.10.24 10:17:38 | - | 7,688 |
02.10.24 10:17:35 | - | 7,690 |
02.10.24 10:17:33 | - | 7,690 |
02.10.24 10:17:25 | - | 7,691 |
02.10.24 10:17:23 | - | 7,690 |
02.10.24 10:17:03 | - | 7,689 |
02.10.24 10:17:03 | - | 7,689 |
02.10.24 10:16:58 | - | 7,690 |
02.10.24 10:16:58 | - | 7,688 |
02.10.24 10:16:53 | - | 7,690 |
02.10.24 10:16:53 | - | 7,691 |