iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:38 | - | 7,792 |
01.10.24 09:39:37 | - | 7,792 |
01.10.24 09:39:33 | - | 7,792 |
01.10.24 09:39:33 | - | 7,792 |
01.10.24 09:39:32 | - | 7,792 |
01.10.24 09:39:31 | - | 7,792 |
01.10.24 09:39:30 | - | 7,792 |
01.10.24 09:39:29 | - | 7,792 |
01.10.24 09:39:28 | - | 7,792 |
01.10.24 09:39:28 | - | 7,790 |
01.10.24 09:39:28 | - | 7,789 |
01.10.24 09:39:27 | - | 7,792 |
01.10.24 09:39:26 | - | 7,791 |
01.10.24 09:39:26 | - | 7,791 |
01.10.24 09:39:22 | - | 7,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:22 | - | 7,790 |
01.10.24 09:39:20 | - | 7,790 |
01.10.24 09:39:20 | - | 7,790 |
01.10.24 09:39:14 | - | 7,790 |
01.10.24 09:39:13 | - | 7,790 |
01.10.24 09:39:13 | - | 7,790 |
01.10.24 09:39:08 | - | 7,790 |
01.10.24 09:39:08 | - | 7,789 |
01.10.24 09:39:07 | - | 7,790 |
01.10.24 09:39:07 | - | 7,789 |
01.10.24 09:38:29 | - | 7,790 |
01.10.24 09:38:27 | - | 7,789 |
01.10.24 09:38:24 | - | 7,789 |
01.10.24 09:38:18 | - | 7,789 |
01.10.24 09:38:16 | - | 7,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:14 | - | 7,789 |
01.10.24 09:38:14 | - | 7,787 |
01.10.24 09:38:10 | - | 7,789 |
01.10.24 09:38:10 | - | 7,788 |
01.10.24 09:38:09 | - | 7,789 |
01.10.24 09:38:09 | - | 7,786 |
01.10.24 09:38:05 | - | 7,790 |
01.10.24 09:38:04 | - | 7,789 |
01.10.24 09:38:04 | - | 7,786 |
01.10.24 09:38:00 | - | 7,790 |
01.10.24 09:38:00 | - | 7,789 |
01.10.24 09:37:59 | - | 7,790 |
01.10.24 09:37:59 | - | 7,789 |
01.10.24 09:37:55 | - | 7,788 |
01.10.24 09:37:53 | - | 7,788 |