iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:12 | - | 7,729 |
30.09.24 21:07:02 | - | 7,731 |
30.09.24 21:06:50 | - | 7,729 |
30.09.24 21:06:20 | - | 7,727 |
30.09.24 21:05:43 | - | 7,725 |
30.09.24 21:04:21 | - | 7,727 |
30.09.24 21:03:02 | - | 7,729 |
30.09.24 21:02:49 | - | 7,727 |
30.09.24 21:02:27 | - | 7,725 |
30.09.24 21:02:18 | - | 7,723 |
30.09.24 21:02:07 | - | 7,721 |
30.09.24 21:02:01 | - | 7,723 |
30.09.24 21:01:43 | - | 7,725 |
30.09.24 21:01:07 | - | 7,727 |
30.09.24 21:00:55 | - | 7,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:39 | - | 7,721 |
30.09.24 21:00:10 | - | 7,715 |
30.09.24 21:00:00 | - | 7,725 |
30.09.24 20:58:04 | - | 7,727 |
30.09.24 20:56:58 | - | 7,727 |
30.09.24 20:56:28 | - | 7,729 |
30.09.24 20:55:52 | - | 7,731 |
30.09.24 20:54:46 | - | 7,733 |
30.09.24 20:54:27 | - | 7,731 |
30.09.24 20:54:04 | - | 7,731 |
30.09.24 20:53:36 | - | 7,729 |
30.09.24 20:53:13 | - | 7,727 |
30.09.24 20:52:58 | - | 7,725 |
30.09.24 20:52:24 | - | 7,723 |
30.09.24 20:52:16 | - | 7,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:06 | - | 7,723 |
30.09.24 20:52:01 | - | 7,725 |
30.09.24 20:51:26 | - | 7,727 |
30.09.24 20:51:17 | - | 7,725 |
30.09.24 20:51:07 | - | 7,727 |
30.09.24 20:50:04 | - | 7,729 |
30.09.24 20:49:40 | - | 7,727 |
30.09.24 20:49:26 | - | 7,729 |
30.09.24 20:49:05 | - | 7,731 |
30.09.24 20:48:48 | - | 7,733 |
30.09.24 20:48:16 | - | 7,731 |
30.09.24 20:48:15 | - | 7,733 |
30.09.24 20:48:02 | - | 7,731 |
30.09.24 20:47:46 | - | 7,733 |
30.09.24 20:47:37 | - | 7,731 |