iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:01 | - | 7,716 |
19.09.24 15:09:57 | - | 7,717 |
19.09.24 15:09:55 | - | 7,716 |
19.09.24 15:09:53 | - | 7,715 |
19.09.24 15:09:27 | - | 7,716 |
19.09.24 15:09:27 | - | 7,715 |
19.09.24 15:09:25 | - | 7,716 |
19.09.24 15:09:20 | - | 7,715 |
19.09.24 15:09:11 | - | 7,715 |
19.09.24 15:09:03 | - | 7,715 |
19.09.24 15:08:47 | - | 7,716 |
19.09.24 15:08:46 | - | 7,715 |
19.09.24 15:08:46 | - | 7,716 |
19.09.24 15:08:36 | - | 7,715 |
19.09.24 15:08:34 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:30 | - | 7,715 |
19.09.24 15:08:29 | - | 7,716 |
19.09.24 15:08:29 | - | 7,715 |
19.09.24 15:08:28 | - | 7,714 |
19.09.24 15:08:26 | - | 7,713 |
19.09.24 15:08:25 | - | 7,713 |
19.09.24 15:08:23 | - | 7,714 |
19.09.24 15:08:23 | - | 7,714 |
19.09.24 15:08:16 | - | 7,714 |
19.09.24 15:08:16 | - | 7,713 |
19.09.24 15:08:11 | - | 7,714 |
19.09.24 15:07:59 | - | 7,715 |
19.09.24 15:07:53 | - | 7,716 |
19.09.24 15:07:52 | - | 7,715 |
19.09.24 15:07:48 | - | 7,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:40 | - | 7,713 |
19.09.24 15:07:37 | - | 7,714 |
19.09.24 15:07:34 | - | 7,714 |
19.09.24 15:07:32 | - | 7,714 |
19.09.24 15:07:32 | - | 7,713 |
19.09.24 15:07:30 | - | 7,712 |
19.09.24 15:07:29 | - | 7,715 |
19.09.24 15:07:27 | - | 7,715 |
19.09.24 15:07:20 | - | 7,715 |
19.09.24 15:07:19 | - | 7,716 |
19.09.24 15:07:15 | - | 7,715 |
19.09.24 15:07:14 | - | 7,715 |
19.09.24 15:07:10 | - | 7,714 |
19.09.24 15:07:09 | - | 7,715 |
19.09.24 15:07:08 | - | 7,715 |