iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:09 | - | 7,721 |
19.09.24 15:12:55 | - | 7,721 |
19.09.24 15:12:55 | - | 7,721 |
19.09.24 15:12:39 | - | 7,721 |
19.09.24 15:12:37 | - | 7,722 |
19.09.24 15:12:37 | - | 7,722 |
19.09.24 15:12:29 | - | 7,722 |
19.09.24 15:12:29 | - | 7,722 |
19.09.24 15:12:29 | - | 7,720 |
19.09.24 15:12:26 | - | 7,720 |
19.09.24 15:12:10 | - | 7,720 |
19.09.24 15:12:02 | - | 7,720 |
19.09.24 15:11:49 | - | 7,719 |
19.09.24 15:11:42 | - | 7,719 |
19.09.24 15:11:39 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:26 | - | 7,719 |
19.09.24 15:11:26 | - | 7,719 |
19.09.24 15:11:24 | - | 7,718 |
19.09.24 15:10:32 | - | 7,717 |
19.09.24 15:10:25 | - | 7,717 |
19.09.24 15:10:14 | - | 7,716 |
19.09.24 15:10:06 | - | 7,716 |
19.09.24 15:10:02 | - | 7,716 |
19.09.24 15:10:02 | - | 7,717 |
19.09.24 15:10:01 | - | 7,716 |
19.09.24 15:09:57 | - | 7,717 |
19.09.24 15:09:55 | - | 7,716 |
19.09.24 15:09:53 | - | 7,715 |
19.09.24 15:09:27 | - | 7,716 |
19.09.24 15:09:27 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:25 | - | 7,716 |
19.09.24 15:09:20 | - | 7,715 |
19.09.24 15:09:11 | - | 7,715 |
19.09.24 15:09:03 | - | 7,715 |
19.09.24 15:08:47 | - | 7,716 |
19.09.24 15:08:46 | - | 7,715 |
19.09.24 15:08:46 | - | 7,716 |
19.09.24 15:08:36 | - | 7,715 |
19.09.24 15:08:34 | - | 7,714 |
19.09.24 15:08:30 | - | 7,715 |
19.09.24 15:08:29 | - | 7,716 |
19.09.24 15:08:29 | - | 7,715 |
19.09.24 15:08:28 | - | 7,714 |
19.09.24 15:08:26 | - | 7,713 |
19.09.24 15:08:25 | - | 7,713 |