iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:31 | - | 7,660 |
20.09.24 12:07:21 | - | 7,660 |
20.09.24 12:07:18 | - | 7,660 |
20.09.24 12:07:16 | - | 7,660 |
20.09.24 12:07:15 | - | 7,661 |
20.09.24 12:07:15 | - | 7,661 |
20.09.24 12:07:05 | - | 7,660 |
20.09.24 12:07:05 | - | 7,660 |
20.09.24 12:07:04 | - | 7,659 |
20.09.24 12:07:04 | - | 7,658 |
20.09.24 12:07:04 | - | 7,658 |
20.09.24 12:07:02 | - | 7,658 |
20.09.24 12:07:01 | - | 7,659 |
20.09.24 12:07:00 | - | 7,658 |
20.09.24 12:07:00 | - | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:55 | - | 7,658 |
20.09.24 12:06:51 | - | 7,657 |
20.09.24 12:06:51 | - | 7,657 |
20.09.24 12:06:51 | - | 7,657 |
20.09.24 12:06:45 | - | 7,657 |
20.09.24 12:06:41 | - | 7,658 |
20.09.24 12:06:41 | - | 7,658 |
20.09.24 12:06:40 | - | 7,658 |
20.09.24 12:06:35 | - | 7,657 |
20.09.24 12:06:29 | - | 7,658 |
20.09.24 12:06:29 | - | 7,658 |
20.09.24 12:06:24 | - | 7,659 |
20.09.24 12:06:24 | - | 7,657 |
20.09.24 12:06:19 | - | 7,658 |
20.09.24 12:06:19 | - | 7,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:16 | - | 7,657 |
20.09.24 12:06:16 | - | 7,657 |
20.09.24 12:06:14 | - | 7,657 |
20.09.24 12:06:14 | - | 7,659 |
20.09.24 12:06:13 | - | 7,659 |
20.09.24 12:06:08 | - | 7,659 |
20.09.24 12:06:08 | - | 7,657 |
20.09.24 12:06:03 | - | 7,659 |
20.09.24 12:06:03 | - | 7,659 |
20.09.24 12:05:52 | - | 7,659 |
20.09.24 12:05:41 | - | 7,660 |
20.09.24 12:05:38 | - | 7,658 |
20.09.24 12:05:28 | - | 7,658 |
20.09.24 12:05:25 | - | 7,659 |
20.09.24 12:05:25 | - | 7,660 |