iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:36 | - | 7,711 |
19.09.24 17:17:19 | - | 7,711 |
19.09.24 17:17:18 | - | 7,710 |
19.09.24 17:16:56 | - | 7,711 |
19.09.24 17:16:55 | - | 7,710 |
19.09.24 17:16:52 | - | 7,708 |
19.09.24 17:16:51 | - | 7,708 |
19.09.24 17:16:43 | - | 7,710 |
19.09.24 17:16:41 | - | 7,709 |
19.09.24 17:16:41 | - | 7,707 |
19.09.24 17:16:31 | - | 7,710 |
19.09.24 17:16:15 | - | 7,707 |
19.09.24 17:16:09 | - | 7,707 |
19.09.24 17:16:03 | - | 7,705 |
19.09.24 17:15:52 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:51 | - | 7,703 |
19.09.24 17:15:11 | - | 7,703 |
19.09.24 17:14:57 | - | 7,703 |
19.09.24 17:14:42 | - | 7,703 |
19.09.24 17:14:42 | - | 7,703 |
19.09.24 17:14:14 | - | 7,703 |
19.09.24 17:14:13 | - | 7,703 |
19.09.24 17:14:10 | - | 7,703 |
19.09.24 17:13:45 | - | 7,703 |
19.09.24 17:13:34 | - | 7,703 |
19.09.24 17:13:19 | - | 7,703 |
19.09.24 17:13:02 | - | 7,703 |
19.09.24 17:12:49 | - | 7,703 |
19.09.24 17:12:42 | - | 7,703 |
19.09.24 17:12:42 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:32 | - | 7,703 |
19.09.24 17:12:31 | - | 7,706 |
19.09.24 17:12:22 | - | 7,706 |
19.09.24 17:12:06 | - | 7,705 |
19.09.24 17:12:05 | - | 7,705 |
19.09.24 17:11:57 | - | 7,704 |
19.09.24 17:11:47 | - | 7,704 |
19.09.24 17:11:09 | - | 7,702 |
19.09.24 17:11:06 | - | 7,702 |
19.09.24 17:10:44 | - | 7,700 |
19.09.24 17:10:43 | - | 7,699 |
19.09.24 17:10:43 | - | 7,700 |
19.09.24 17:10:42 | - | 7,700 |
19.09.24 17:10:38 | - | 7,700 |
19.09.24 17:10:37 | - | 7,699 |