iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | - | 7,663 |
19.09.24 21:59:38 | - | 7,665 |
19.09.24 21:59:33 | - | 7,667 |
19.09.24 21:59:27 | - | 7,665 |
19.09.24 21:59:16 | - | 7,663 |
19.09.24 21:59:12 | - | 7,659 |
19.09.24 21:59:07 | - | 7,661 |
19.09.24 21:59:00 | - | 7,659 |
19.09.24 21:58:49 | - | 7,657 |
19.09.24 21:58:47 | - | 7,659 |
19.09.24 21:58:42 | - | 7,661 |
19.09.24 21:58:20 | - | 7,659 |
19.09.24 21:57:50 | - | 7,661 |
19.09.24 21:57:40 | - | 7,659 |
19.09.24 21:57:30 | - | 7,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | - | 7,663 |
19.09.24 21:57:15 | - | 7,661 |
19.09.24 21:56:37 | - | 7,659 |
19.09.24 21:56:07 | - | 7,661 |
19.09.24 21:56:03 | - | 7,663 |
19.09.24 21:55:44 | - | 7,665 |
19.09.24 21:55:34 | - | 7,663 |
19.09.24 21:55:05 | - | 7,661 |
19.09.24 21:55:02 | - | 7,663 |
19.09.24 21:55:00 | - | 7,665 |
19.09.24 21:54:56 | - | 7,667 |
19.09.24 21:54:41 | - | 7,668 |
19.09.24 21:54:40 | - | 7,670 |
19.09.24 21:54:30 | - | 7,667 |
19.09.24 21:54:29 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | - | 7,663 |
19.09.24 21:54:02 | - | 7,661 |
19.09.24 21:54:00 | - | 7,663 |
19.09.24 21:53:36 | - | 7,661 |
19.09.24 21:53:19 | - | 7,659 |
19.09.24 21:53:13 | - | 7,657 |
19.09.24 21:53:08 | - | 7,659 |
19.09.24 21:53:04 | - | 7,657 |
19.09.24 21:49:52 | - | 7,681 |
19.09.24 21:49:01 | - | 7,683 |
19.09.24 21:48:34 | - | 7,681 |
19.09.24 21:47:56 | - | 7,683 |
19.09.24 21:47:20 | - | 7,681 |
19.09.24 21:47:16 | - | 7,683 |
19.09.24 21:46:54 | - | 7,681 |