iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:54 | - | 7,681 |
19.09.24 21:46:01 | - | 7,679 |
19.09.24 21:45:23 | - | 7,677 |
19.09.24 21:45:13 | - | 7,675 |
19.09.24 21:45:04 | - | 7,673 |
19.09.24 21:45:00 | - | 7,671 |
19.09.24 21:44:48 | - | 7,673 |
19.09.24 21:44:16 | - | 7,675 |
19.09.24 21:44:16 | - | 7,677 |
19.09.24 21:43:14 | - | 7,671 |
19.09.24 21:43:10 | - | 7,673 |
19.09.24 21:43:06 | - | 7,675 |
19.09.24 21:42:44 | - | 7,678 |
19.09.24 21:42:31 | - | 7,679 |
19.09.24 21:42:07 | - | 7,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:24 | - | 7,683 |
19.09.24 21:41:03 | - | 7,681 |
19.09.24 21:40:29 | - | 7,679 |
19.09.24 21:40:14 | - | 7,677 |
19.09.24 21:40:01 | - | 7,679 |
19.09.24 21:39:18 | - | 7,677 |
19.09.24 21:39:09 | - | 7,675 |
19.09.24 21:38:23 | - | 7,673 |
19.09.24 21:37:10 | - | 7,675 |
19.09.24 21:37:00 | - | 7,673 |
19.09.24 21:36:59 | - | 7,675 |
19.09.24 21:36:11 | - | 7,677 |
19.09.24 21:35:50 | - | 7,675 |
19.09.24 21:35:48 | - | 7,677 |
19.09.24 21:35:23 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:08 | - | 7,677 |
19.09.24 21:35:04 | - | 7,675 |
19.09.24 21:34:34 | - | 7,673 |
19.09.24 21:34:19 | - | 7,671 |
19.09.24 21:34:13 | - | 7,673 |
19.09.24 21:33:35 | - | 7,671 |
19.09.24 21:33:22 | - | 7,669 |
19.09.24 21:33:09 | - | 7,667 |
19.09.24 21:32:29 | - | 7,665 |
19.09.24 21:32:22 | - | 7,663 |
19.09.24 21:32:05 | - | 7,665 |
19.09.24 21:31:25 | - | 7,667 |
19.09.24 21:30:45 | - | 7,669 |
19.09.24 21:30:43 | - | 7,667 |
19.09.24 21:30:28 | - | 7,669 |