iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:52 | - | 7,719 |
19.09.24 17:27:46 | - | 7,719 |
19.09.24 17:27:41 | - | 7,720 |
19.09.24 17:27:39 | - | 7,720 |
19.09.24 17:27:38 | - | 7,720 |
19.09.24 17:27:31 | - | 7,720 |
19.09.24 17:27:27 | - | 7,715 |
19.09.24 17:27:26 | - | 7,714 |
19.09.24 17:27:25 | - | 7,715 |
19.09.24 17:27:24 | - | 7,715 |
19.09.24 17:27:17 | - | 7,713 |
19.09.24 17:27:16 | - | 7,712 |
19.09.24 17:27:13 | - | 7,711 |
19.09.24 17:27:12 | - | 7,711 |
19.09.24 17:27:12 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:11 | - | 7,711 |
19.09.24 17:27:01 | - | 7,713 |
19.09.24 17:26:56 | - | 7,712 |
19.09.24 17:26:53 | - | 7,712 |
19.09.24 17:26:52 | - | 7,712 |
19.09.24 17:26:51 | - | 7,712 |
19.09.24 17:26:41 | - | 7,712 |
19.09.24 17:26:27 | - | 7,712 |
19.09.24 17:26:15 | - | 7,712 |
19.09.24 17:26:15 | - | 7,712 |
19.09.24 17:25:45 | - | 7,712 |
19.09.24 17:25:44 | - | 7,711 |
19.09.24 17:25:39 | - | 7,711 |
19.09.24 17:25:26 | - | 7,712 |
19.09.24 17:25:16 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:14 | - | 7,712 |
19.09.24 17:25:01 | - | 7,712 |
19.09.24 17:25:00 | - | 7,713 |
19.09.24 17:24:53 | - | 7,714 |
19.09.24 17:24:53 | - | 7,711 |
19.09.24 17:24:53 | - | 7,713 |
19.09.24 17:24:40 | - | 7,714 |
19.09.24 17:24:37 | - | 7,714 |
19.09.24 17:24:37 | - | 7,713 |
19.09.24 17:24:29 | - | 7,712 |
19.09.24 17:24:29 | - | 7,712 |
19.09.24 17:24:19 | - | 7,712 |
19.09.24 17:24:19 | - | 7,712 |
19.09.24 17:23:55 | - | 7,712 |
19.09.24 17:23:55 | - | 7,712 |