iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:41 | - | 7,669 |
20.09.24 09:22:33 | - | 7,670 |
20.09.24 09:22:33 | - | 7,669 |
20.09.24 09:22:28 | - | 7,668 |
20.09.24 09:22:28 | - | 7,669 |
20.09.24 09:22:18 | - | 7,670 |
20.09.24 09:22:12 | - | 7,668 |
20.09.24 09:22:12 | - | 7,669 |
20.09.24 09:22:02 | - | 7,670 |
20.09.24 09:22:02 | - | 7,669 |
20.09.24 09:21:59 | - | 7,668 |
20.09.24 09:21:30 | - | 7,669 |
20.09.24 09:21:30 | - | 7,669 |
20.09.24 09:21:25 | - | 7,669 |
20.09.24 09:21:08 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:08 | - | 7,670 |
20.09.24 09:21:05 | - | 7,670 |
20.09.24 09:21:04 | - | 7,670 |
20.09.24 09:21:03 | - | 7,667 |
20.09.24 09:21:03 | - | 7,669 |
20.09.24 09:20:56 | - | 7,670 |
20.09.24 09:20:53 | - | 7,669 |
20.09.24 09:20:53 | - | 7,667 |
20.09.24 09:20:43 | - | 7,669 |
20.09.24 09:20:42 | - | 7,668 |
20.09.24 09:20:32 | - | 7,669 |
20.09.24 09:20:32 | - | 7,668 |
20.09.24 09:20:31 | - | 7,667 |
20.09.24 09:20:21 | - | 7,668 |
20.09.24 09:20:20 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:20 | - | 7,668 |
20.09.24 09:20:10 | - | 7,669 |
20.09.24 09:20:10 | - | 7,666 |
20.09.24 09:20:10 | - | 7,668 |
20.09.24 09:19:59 | - | 7,669 |
20.09.24 09:19:59 | - | 7,667 |
20.09.24 09:19:49 | - | 7,668 |
20.09.24 09:19:49 | - | 7,669 |
20.09.24 09:19:48 | - | 7,667 |
20.09.24 09:19:37 | - | 7,668 |
20.09.24 09:19:37 | - | 7,667 |
20.09.24 09:19:37 | - | 7,668 |
20.09.24 09:19:36 | - | 7,667 |
20.09.24 09:19:36 | - | 7,665 |
20.09.24 09:19:36 | - | 7,668 |