iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:54 | - | 7,660 |
20.09.24 09:11:49 | - | 7,659 |
20.09.24 09:11:24 | - | 7,661 |
20.09.24 09:11:21 | - | 7,661 |
20.09.24 09:11:21 | - | 7,661 |
20.09.24 09:11:20 | - | 7,661 |
20.09.24 09:11:20 | - | 7,660 |
20.09.24 09:11:20 | - | 7,661 |
20.09.24 09:11:19 | - | 7,662 |
20.09.24 09:11:19 | - | 7,661 |
20.09.24 09:11:19 | - | 7,660 |
20.09.24 09:11:18 | - | 7,661 |
20.09.24 09:11:15 | - | 7,662 |
20.09.24 09:11:15 | - | 7,661 |
20.09.24 09:11:13 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:55 | - | 7,660 |
20.09.24 09:10:51 | - | 7,660 |
20.09.24 09:10:22 | - | 7,661 |
20.09.24 09:10:17 | - | 7,661 |
20.09.24 09:10:16 | - | 7,661 |
20.09.24 09:10:14 | - | 7,662 |
20.09.24 09:10:10 | - | 7,662 |
20.09.24 09:10:10 | - | 7,661 |
20.09.24 09:10:09 | - | 7,660 |
20.09.24 09:10:09 | - | 7,661 |
20.09.24 09:10:06 | - | 7,660 |
20.09.24 09:10:01 | - | 7,661 |
20.09.24 09:09:57 | - | 7,661 |
20.09.24 09:09:56 | - | 7,659 |
20.09.24 09:09:51 | - | 7,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:47 | - | 7,662 |
20.09.24 09:09:46 | - | 7,660 |
20.09.24 09:09:46 | - | 7,661 |
20.09.24 09:09:42 | - | 7,662 |
20.09.24 09:09:41 | - | 7,660 |
20.09.24 09:09:41 | - | 7,660 |
20.09.24 09:09:38 | - | 7,661 |
20.09.24 09:09:36 | - | 7,661 |
20.09.24 09:09:33 | - | 7,661 |
20.09.24 09:09:33 | - | 7,661 |
20.09.24 09:09:31 | - | 7,661 |
20.09.24 09:09:30 | - | 7,662 |
20.09.24 09:09:29 | - | 7,662 |
20.09.24 09:09:28 | - | 7,662 |
20.09.24 09:09:27 | - | 7,662 |