iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:50 | - | 7,720 |
03.10.24 14:28:49 | - | 7,720 |
03.10.24 14:28:32 | - | 7,720 |
03.10.24 14:28:32 | - | 7,720 |
03.10.24 14:28:30 | - | 7,719 |
03.10.24 14:28:29 | - | 7,719 |
03.10.24 14:28:25 | - | 7,720 |
03.10.24 14:28:25 | - | 7,720 |
03.10.24 14:28:23 | - | 7,720 |
03.10.24 14:28:23 | - | 7,720 |
03.10.24 14:28:22 | - | 7,720 |
03.10.24 14:28:22 | - | 7,719 |
03.10.24 14:28:21 | - | 7,717 |
03.10.24 14:28:21 | - | 7,716 |
03.10.24 14:28:21 | - | 7,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:19 | - | 7,719 |
03.10.24 14:28:07 | - | 7,719 |
03.10.24 14:28:07 | - | 7,719 |
03.10.24 14:28:04 | - | 7,719 |
03.10.24 14:28:04 | - | 7,718 |
03.10.24 14:28:01 | - | 7,717 |
03.10.24 14:27:56 | - | 7,717 |
03.10.24 14:27:52 | - | 7,718 |
03.10.24 14:27:22 | - | 7,718 |
03.10.24 14:27:13 | - | 7,718 |
03.10.24 14:27:07 | - | 7,719 |
03.10.24 14:27:07 | - | 7,719 |
03.10.24 14:27:04 | - | 7,719 |
03.10.24 14:27:04 | - | 7,719 |
03.10.24 14:27:02 | - | 7,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:00 | - | 7,718 |
03.10.24 14:26:59 | - | 7,719 |
03.10.24 14:26:58 | - | 7,719 |
03.10.24 14:26:58 | - | 7,719 |
03.10.24 14:26:56 | - | 7,719 |
03.10.24 14:26:45 | - | 7,719 |
03.10.24 14:26:45 | - | 7,719 |
03.10.24 14:26:45 | - | 7,719 |
03.10.24 14:26:44 | - | 7,719 |
03.10.24 14:26:44 | - | 7,719 |
03.10.24 14:26:43 | - | 7,718 |
03.10.24 14:26:43 | - | 7,716 |
03.10.24 14:26:41 | - | 7,716 |
03.10.24 14:26:41 | - | 7,714 |
03.10.24 14:26:41 | - | 7,710 |