iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:13 | - | 7,690 |
18:24:10 | - | 7,692 |
18:22:43 | - | 7,694 |
18:21:28 | - | 7,696 |
18:21:03 | - | 7,694 |
18:19:14 | - | 7,692 |
18:19:09 | - | 7,694 |
18:17:55 | - | 7,692 |
18:16:37 | - | 7,690 |
18:16:21 | - | 7,688 |
18:15:38 | - | 7,686 |
18:15:29 | - | 7,684 |
18:15:16 | - | 7,682 |
18:14:40 | - | 7,684 |
18:13:10 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:48 | - | 7,688 |
18:12:18 | - | 7,686 |
18:12:05 | - | 7,684 |
18:12:05 | - | 7,686 |
18:11:51 | - | 7,688 |
18:11:45 | - | 7,686 |
18:11:30 | - | 7,689 |
18:10:18 | - | 7,691 |
18:09:47 | - | 7,688 |
18:09:06 | - | 7,691 |
18:08:39 | - | 7,689 |
18:08:16 | - | 7,691 |
18:05:52 | - | 7,689 |
18:05:42 | - | 7,691 |
18:04:11 | - | 7,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:58 | - | 7,691 |
18:03:50 | - | 7,689 |
18:03:23 | - | 7,691 |
18:02:51 | - | 7,689 |
18:02:17 | - | 7,687 |
18:01:38 | - | 7,685 |
18:01:09 | - | 7,683 |
18:00:48 | - | 7,681 |
18:00:22 | - | 7,679 |
18:00:05 | - | 7,677 |
18:00:00 | - | 7,679 |
17:59:31 | - | 7,677 |
17:59:29 | - | 7,679 |
17:59:16 | - | 7,681 |
17:58:47 | - | 7,679 |