Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:49 | - | 11,506 |
27.09.24 08:38:01 | - | 11,503 |
27.09.24 08:37:13 | - | 11,506 |
27.09.24 08:36:37 | - | 11,503 |
27.09.24 08:35:41 | - | 11,500 |
27.09.24 08:35:23 | - | 11,497 |
27.09.24 08:33:12 | - | 11,500 |
27.09.24 08:31:05 | - | 11,497 |
27.09.24 08:28:30 | - | 11,500 |
27.09.24 08:27:47 | - | 11,503 |
27.09.24 08:27:25 | - | 11,506 |
27.09.24 08:25:50 | - | 11,503 |
27.09.24 08:25:42 | - | 11,500 |
27.09.24 08:25:18 | - | 11,506 |
27.09.24 08:24:20 | - | 11,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:48 | - | 11,500 |
27.09.24 08:23:24 | - | 11,506 |
27.09.24 08:22:56 | - | 11,513 |
27.09.24 08:22:45 | - | 11,523 |
27.09.24 08:21:05 | - | 11,519 |
27.09.24 08:19:18 | - | 11,522 |
27.09.24 08:16:10 | - | 11,519 |
27.09.24 08:11:08 | - | 11,522 |
27.09.24 08:09:28 | - | 11,525 |
27.09.24 08:06:15 | - | 11,528 |
27.09.24 08:05:12 | - | 11,525 |
26.09.24 21:59:59 | - | 11,507 |
26.09.24 21:59:40 | - | 11,516 |
26.09.24 21:59:17 | - | 11,513 |
26.09.24 21:59:01 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:23 | - | 11,513 |
26.09.24 21:57:04 | - | 11,510 |
26.09.24 21:56:00 | - | 11,507 |
26.09.24 21:54:18 | - | 11,504 |
26.09.24 21:52:49 | - | 11,501 |
26.09.24 21:51:23 | - | 11,498 |
26.09.24 21:50:26 | - | 11,501 |
26.09.24 21:49:59 | - | 11,504 |
26.09.24 21:47:04 | - | 11,501 |
26.09.24 21:32:57 | - | 11,498 |
26.09.24 21:32:08 | - | 11,495 |
26.09.24 21:31:33 | - | 11,498 |
26.09.24 21:28:35 | - | 11,495 |
26.09.24 21:26:53 | - | 11,498 |
26.09.24 21:18:28 | - | 11,501 |