Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:55 | - | 11,491 |
26.09.24 18:55:27 | - | 11,488 |
26.09.24 18:54:09 | - | 11,491 |
26.09.24 18:53:33 | - | 11,488 |
26.09.24 18:49:35 | - | 11,488 |
26.09.24 18:48:53 | - | 11,491 |
26.09.24 18:44:25 | - | 11,494 |
26.09.24 18:42:59 | - | 11,491 |
26.09.24 18:42:09 | - | 11,488 |
26.09.24 18:41:39 | - | 11,485 |
26.09.24 18:41:28 | - | 11,482 |
26.09.24 18:40:52 | - | 11,485 |
26.09.24 18:40:12 | - | 11,488 |
26.09.24 18:39:21 | - | 11,491 |
26.09.24 18:35:32 | - | 11,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:14 | - | 11,488 |
26.09.24 18:34:49 | - | 11,485 |
26.09.24 18:33:50 | - | 11,488 |
26.09.24 18:32:24 | - | 11,491 |
26.09.24 18:31:51 | - | 11,488 |
26.09.24 18:31:30 | - | 11,485 |
26.09.24 18:29:43 | - | 11,488 |
26.09.24 18:28:33 | - | 11,491 |
26.09.24 18:27:55 | - | 11,494 |
26.09.24 18:27:09 | - | 11,497 |
26.09.24 18:26:43 | - | 11,497 |
26.09.24 18:26:01 | - | 11,500 |
26.09.24 18:25:22 | - | 11,497 |
26.09.24 18:24:07 | - | 11,494 |
26.09.24 18:23:58 | - | 11,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:26 | - | 11,494 |
26.09.24 18:21:40 | - | 11,497 |
26.09.24 18:19:26 | - | 11,494 |
26.09.24 18:15:00 | - | 11,497 |
26.09.24 18:14:32 | - | 11,494 |
26.09.24 18:13:08 | - | 11,497 |
26.09.24 18:11:20 | - | 11,497 |
26.09.24 18:10:27 | - | 11,500 |
26.09.24 18:09:53 | - | 11,497 |
26.09.24 18:07:23 | - | 11,500 |
26.09.24 18:06:01 | - | 11,500 |
26.09.24 18:05:51 | - | 11,497 |
26.09.24 18:05:14 | - | 11,494 |
26.09.24 18:04:16 | - | 11,491 |
26.09.24 18:04:10 | - | 11,494 |