Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:21 | - | 11,588 |
27.09.24 09:58:29 | - | 11,590 |
27.09.24 09:55:32 | - | 11,586 |
27.09.24 09:54:57 | - | 11,561 |
27.09.24 09:54:38 | - | 11,590 |
27.09.24 09:54:09 | - | 11,578 |
27.09.24 09:50:49 | - | 11,588 |
27.09.24 09:48:47 | - | 11,588 |
27.09.24 09:46:57 | - | 11,586 |
27.09.24 09:45:51 | - | 11,588 |
27.09.24 09:45:35 | - | 11,590 |
27.09.24 09:44:40 | - | 11,590 |
27.09.24 09:44:17 | - | 11,594 |
27.09.24 09:44:03 | - | 11,594 |
27.09.24 09:43:38 | - | 11,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:48 | - | 11,592 |
27.09.24 09:42:13 | - | 11,592 |
27.09.24 09:42:01 | - | 11,592 |
27.09.24 09:41:29 | - | 11,592 |
27.09.24 09:40:32 | - | 11,592 |
27.09.24 09:39:42 | - | 11,592 |
27.09.24 09:39:22 | - | 11,592 |
27.09.24 09:37:21 | - | 11,598 |
27.09.24 09:36:00 | - | 11,594 |
27.09.24 09:34:49 | - | 11,592 |
27.09.24 09:34:23 | - | 11,596 |
27.09.24 09:34:06 | - | 11,596 |
27.09.24 09:33:27 | - | 11,594 |
27.09.24 09:33:14 | - | 11,600 |
27.09.24 09:32:02 | - | 11,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:46 | - | 11,598 |
27.09.24 09:31:18 | - | 11,596 |
27.09.24 09:30:07 | - | 11,596 |
27.09.24 09:29:40 | - | 11,598 |
27.09.24 09:29:13 | - | 11,600 |
27.09.24 09:28:04 | - | 11,602 |
27.09.24 09:27:27 | - | 11,602 |
27.09.24 09:26:57 | - | 11,602 |
27.09.24 09:26:06 | - | 11,602 |
27.09.24 09:25:57 | - | 11,604 |
27.09.24 09:25:46 | - | 11,594 |
27.09.24 09:25:46 | - | 11,594 |
27.09.24 09:24:52 | - | 11,598 |
27.09.24 09:24:47 | - | 11,598 |
27.09.24 09:23:49 | - | 11,592 |