Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:27 | - | 11,602 |
27.09.24 10:30:35 | - | 11,596 |
27.09.24 10:30:18 | - | 11,596 |
27.09.24 10:30:05 | - | 11,598 |
27.09.24 10:29:54 | - | 11,596 |
27.09.24 10:29:26 | - | 11,596 |
27.09.24 10:29:18 | - | 11,592 |
27.09.24 10:28:04 | - | 11,596 |
27.09.24 10:27:11 | - | 11,594 |
27.09.24 10:26:54 | - | 11,596 |
27.09.24 10:26:28 | - | 11,596 |
27.09.24 10:25:03 | - | 11,594 |
27.09.24 10:24:40 | - | 11,596 |
27.09.24 10:24:35 | - | 11,596 |
27.09.24 10:24:20 | - | 11,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:20 | - | 11,596 |
27.09.24 10:23:27 | - | 11,596 |
27.09.24 10:22:46 | - | 11,594 |
27.09.24 10:20:49 | - | 11,590 |
27.09.24 10:20:27 | - | 11,590 |
27.09.24 10:19:50 | - | 11,590 |
27.09.24 10:19:39 | - | 11,588 |
27.09.24 10:19:18 | - | 11,588 |
27.09.24 10:17:29 | - | 11,590 |
27.09.24 10:15:24 | - | 11,590 |
27.09.24 10:15:15 | - | 11,592 |
27.09.24 10:15:09 | - | 11,592 |
27.09.24 10:15:03 | - | 11,588 |
27.09.24 10:09:58 | - | 11,590 |
27.09.24 10:09:32 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:59 | - | 11,594 |
27.09.24 10:08:06 | - | 11,596 |
27.09.24 10:07:26 | - | 11,598 |
27.09.24 10:06:44 | - | 11,590 |
27.09.24 10:06:27 | - | 11,590 |
27.09.24 10:06:02 | - | 11,590 |
27.09.24 10:05:57 | - | 11,592 |
27.09.24 10:05:57 | - | 11,592 |
27.09.24 10:04:46 | - | 11,590 |
27.09.24 10:04:34 | - | 11,592 |
27.09.24 10:03:32 | - | 11,592 |
27.09.24 10:03:22 | - | 11,588 |
27.09.24 10:02:54 | - | 11,592 |
27.09.24 10:00:52 | - | 11,588 |
27.09.24 09:59:54 | - | 11,582 |