Fidelity US Quality Income UCITS ETF Accumulating USD Shares
WKN A2DL7D | ISIN IE00BYXVGY31 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:40 | - | 11,594 |
27.09.24 09:20:35 | - | 11,600 |
27.09.24 09:19:51 | - | 11,596 |
27.09.24 09:18:23 | - | 11,596 |
27.09.24 09:17:46 | - | 11,596 |
27.09.24 09:17:34 | - | 11,598 |
27.09.24 09:16:50 | - | 11,598 |
27.09.24 09:16:06 | - | 11,596 |
27.09.24 09:15:32 | - | 11,596 |
27.09.24 09:13:50 | - | 11,594 |
27.09.24 09:13:49 | - | 11,594 |
27.09.24 09:10:59 | - | 11,594 |
27.09.24 09:10:41 | - | 11,594 |
27.09.24 09:09:15 | - | 11,596 |
27.09.24 09:08:58 | - | 11,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:27 | - | 11,600 |
27.09.24 09:08:27 | - | 11,600 |
27.09.24 09:08:27 | - | 11,600 |
27.09.24 09:08:27 | - | 11,600 |
27.09.24 09:07:52 | - | 11,598 |
27.09.24 09:07:05 | - | 11,596 |
27.09.24 09:06:10 | - | 11,594 |
27.09.24 09:05:53 | - | 11,594 |
27.09.24 09:04:14 | - | 11,588 |
27.09.24 08:57:38 | - | 11,521 |
27.09.24 08:57:13 | - | 11,524 |
27.09.24 08:56:32 | - | 11,527 |
27.09.24 08:54:42 | - | 11,530 |
27.09.24 08:54:24 | - | 11,527 |
27.09.24 08:54:10 | - | 11,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:36 | - | 11,527 |
27.09.24 08:52:06 | - | 11,530 |
27.09.24 08:50:34 | - | 11,527 |
27.09.24 08:48:39 | - | 11,524 |
27.09.24 08:48:31 | - | 11,527 |
27.09.24 08:48:06 | - | 11,527 |
27.09.24 08:46:59 | - | 11,524 |
27.09.24 08:46:25 | - | 11,530 |
27.09.24 08:46:01 | - | 11,529 |
27.09.24 08:45:12 | - | 11,521 |
27.09.24 08:44:07 | - | 11,509 |
27.09.24 08:43:17 | - | 11,506 |
27.09.24 08:42:00 | - | 11,503 |
27.09.24 08:41:12 | - | 11,506 |
27.09.24 08:39:40 | - | 11,503 |