Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:28 | - | 21,552 |
24.09.24 19:10:50 | - | 21,547 |
24.09.24 19:09:37 | - | 21,541 |
24.09.24 19:09:24 | - | 21,547 |
24.09.24 19:09:20 | - | 21,541 |
24.09.24 19:09:16 | - | 21,547 |
24.09.24 19:09:09 | - | 21,553 |
24.09.24 19:08:56 | - | 21,546 |
24.09.24 19:08:04 | - | 21,551 |
24.09.24 19:07:29 | - | 21,557 |
24.09.24 19:07:20 | - | 21,563 |
24.09.24 19:06:42 | - | 21,552 |
24.09.24 19:06:12 | - | 21,546 |
24.09.24 19:06:09 | - | 21,540 |
24.09.24 19:05:59 | - | 21,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:53 | - | 21,541 |
24.09.24 19:03:52 | - | 21,546 |
24.09.24 19:03:16 | - | 21,541 |
24.09.24 19:02:42 | - | 21,546 |
24.09.24 19:02:10 | - | 21,552 |
24.09.24 19:00:36 | - | 21,546 |
24.09.24 19:00:09 | - | 21,546 |
24.09.24 18:59:44 | - | 21,535 |
24.09.24 18:59:33 | - | 21,541 |
24.09.24 18:59:25 | - | 21,546 |
24.09.24 18:57:34 | - | 21,541 |
24.09.24 18:57:31 | - | 21,547 |
24.09.24 18:57:16 | - | 21,541 |
24.09.24 18:56:59 | - | 21,547 |
24.09.24 18:56:40 | - | 21,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:37 | - | 21,535 |
24.09.24 18:56:33 | - | 21,541 |
24.09.24 18:56:07 | - | 21,546 |
24.09.24 18:56:01 | - | 21,541 |
24.09.24 18:55:19 | - | 21,548 |
24.09.24 18:54:32 | - | 21,542 |
24.09.24 18:54:00 | - | 21,547 |
24.09.24 18:53:24 | - | 21,553 |
24.09.24 18:53:21 | - | 21,560 |
24.09.24 18:50:11 | - | 21,555 |
24.09.24 18:50:08 | - | 21,549 |
24.09.24 18:50:02 | - | 21,554 |
24.09.24 18:47:52 | - | 21,560 |
24.09.24 18:47:17 | - | 21,566 |
24.09.24 18:46:24 | - | 21,571 |