Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:47 | - | 21,558 |
24.09.24 17:47:04 | - | 21,552 |
24.09.24 17:45:22 | - | 21,557 |
24.09.24 17:43:59 | - | 21,552 |
24.09.24 17:43:50 | - | 21,557 |
24.09.24 17:43:34 | - | 21,564 |
24.09.24 17:43:03 | - | 21,558 |
24.09.24 17:41:50 | - | 21,553 |
24.09.24 17:41:12 | - | 21,547 |
24.09.24 17:41:01 | - | 21,553 |
24.09.24 17:40:51 | - | 21,559 |
24.09.24 17:29:25 | - | 21,565 |
24.09.24 17:28:58 | - | 21,565 |
24.09.24 17:28:25 | - | 21,560 |
24.09.24 17:27:44 | - | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:48 | - | 21,565 |
24.09.24 17:23:52 | - | 21,570 |
24.09.24 17:23:39 | - | 21,570 |
24.09.24 17:22:46 | - | 21,570 |
24.09.24 17:22:05 | - | 21,560 |
24.09.24 17:20:21 | - | 21,550 |
24.09.24 17:19:53 | - | 21,565 |
24.09.24 17:19:45 | - | 21,565 |
24.09.24 17:19:25 | - | 21,565 |
24.09.24 17:19:25 | - | 21,565 |
24.09.24 17:19:25 | - | 21,565 |
24.09.24 17:18:08 | - | 21,560 |
24.09.24 17:16:39 | - | 21,560 |
24.09.24 17:15:38 | - | 21,560 |
24.09.24 17:14:21 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:54 | - | 21,570 |
24.09.24 17:13:10 | - | 21,570 |
24.09.24 17:12:17 | - | 21,565 |
24.09.24 17:10:57 | - | 21,555 |
24.09.24 17:10:28 | - | 21,560 |
24.09.24 17:09:57 | - | 21,555 |
24.09.24 17:09:28 | - | 21,550 |
24.09.24 17:08:35 | - | 21,545 |
24.09.24 17:07:40 | - | 21,545 |
24.09.24 17:06:16 | - | 21,550 |
24.09.24 17:04:34 | - | 21,545 |
24.09.24 17:03:56 | - | 21,550 |
24.09.24 17:02:59 | - | 21,550 |
24.09.24 17:01:29 | - | 21,555 |
24.09.24 16:59:19 | - | 21,555 |