Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:10 | - | 21,522 |
24.09.24 20:44:54 | - | 21,527 |
24.09.24 20:42:12 | - | 21,522 |
24.09.24 20:40:33 | - | 21,527 |
24.09.24 20:39:52 | - | 21,533 |
24.09.24 20:38:53 | - | 21,527 |
24.09.24 20:38:00 | - | 21,522 |
24.09.24 20:37:19 | - | 21,516 |
24.09.24 20:36:53 | - | 21,522 |
24.09.24 20:35:43 | - | 21,528 |
24.09.24 20:34:27 | - | 21,522 |
24.09.24 20:34:23 | - | 21,516 |
24.09.24 20:33:32 | - | 21,522 |
24.09.24 20:33:10 | - | 21,517 |
24.09.24 20:33:01 | - | 21,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:32:18 | - | 21,517 |
24.09.24 20:32:15 | - | 21,511 |
24.09.24 20:31:34 | - | 21,517 |
24.09.24 20:31:03 | - | 21,511 |
24.09.24 20:30:50 | - | 21,505 |
24.09.24 20:30:35 | - | 21,493 |
24.09.24 20:30:21 | - | 21,504 |
24.09.24 20:29:11 | - | 21,515 |
24.09.24 20:29:00 | - | 21,510 |
24.09.24 20:28:33 | - | 21,515 |
24.09.24 20:28:02 | - | 21,521 |
24.09.24 20:26:50 | - | 21,515 |
24.09.24 20:26:48 | - | 21,521 |
24.09.24 20:26:18 | - | 21,515 |
24.09.24 20:26:10 | - | 21,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:25:22 | - | 21,515 |
24.09.24 20:23:25 | - | 21,520 |
24.09.24 20:22:16 | - | 21,526 |
24.09.24 20:21:24 | - | 21,520 |
24.09.24 20:18:56 | - | 21,526 |
24.09.24 20:18:41 | - | 21,520 |
24.09.24 20:18:22 | - | 21,514 |
24.09.24 20:18:16 | - | 21,508 |
24.09.24 20:17:11 | - | 21,517 |
24.09.24 20:16:51 | - | 21,522 |
24.09.24 20:16:28 | - | 21,528 |
24.09.24 20:15:41 | - | 21,522 |
24.09.24 20:15:40 | - | 21,516 |
24.09.24 20:15:28 | - | 21,522 |
24.09.24 20:14:46 | - | 21,516 |