Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:53 | - | 21,465 |
25.09.24 18:06:01 | - | 21,460 |
25.09.24 18:05:38 | - | 21,465 |
25.09.24 18:05:28 | - | 21,471 |
25.09.24 18:04:59 | - | 21,477 |
25.09.24 18:04:47 | - | 21,471 |
25.09.24 18:04:08 | - | 21,477 |
25.09.24 18:04:08 | - | 21,477 |
25.09.24 18:02:58 | - | 21,471 |
25.09.24 18:01:23 | - | 21,477 |
25.09.24 18:01:05 | - | 21,483 |
25.09.24 18:00:27 | - | 21,477 |
25.09.24 18:00:22 | - | 21,470 |
25.09.24 18:00:16 | - | 21,476 |
25.09.24 17:58:54 | - | 21,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:36 | - | 21,476 |
25.09.24 17:58:20 | - | 21,482 |
25.09.24 17:57:45 | - | 21,476 |
25.09.24 17:57:26 | - | 21,471 |
25.09.24 17:57:06 | - | 21,470 |
25.09.24 17:56:46 | - | 21,476 |
25.09.24 17:56:01 | - | 21,469 |
25.09.24 17:55:48 | - | 21,474 |
25.09.24 17:54:54 | - | 21,468 |
25.09.24 17:54:54 | - | 21,468 |
25.09.24 17:54:45 | - | 21,461 |
25.09.24 17:53:57 | - | 21,455 |
25.09.24 17:53:18 | - | 21,461 |
25.09.24 17:52:55 | - | 21,455 |
25.09.24 17:52:33 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:20 | - | 21,455 |
25.09.24 17:52:02 | - | 21,452 |
25.09.24 17:50:45 | - | 21,458 |
25.09.24 17:50:24 | - | 21,452 |
25.09.24 17:50:02 | - | 21,458 |
25.09.24 17:50:02 | - | 21,458 |
25.09.24 17:49:22 | - | 21,457 |
25.09.24 17:49:13 | - | 21,465 |
25.09.24 17:48:41 | - | 21,460 |
25.09.24 17:48:16 | - | 21,453 |
25.09.24 17:48:03 | - | 21,448 |
25.09.24 17:46:07 | - | 21,453 |
25.09.24 17:46:01 | - | 21,459 |
25.09.24 17:45:51 | - | 21,453 |
25.09.24 17:45:21 | - | 21,453 |