Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:29:41 | - | 21,500 |
25.09.24 16:29:23 | - | 21,500 |
25.09.24 16:28:28 | - | 21,500 |
25.09.24 16:27:04 | - | 21,500 |
25.09.24 16:26:39 | - | 21,495 |
25.09.24 16:25:28 | - | 21,510 |
25.09.24 16:25:07 | - | 21,510 |
25.09.24 16:24:29 | - | 21,510 |
25.09.24 16:23:54 | - | 21,505 |
25.09.24 16:23:16 | - | 21,505 |
25.09.24 16:22:37 | - | 21,505 |
25.09.24 16:20:55 | - | 21,510 |
25.09.24 16:20:07 | - | 21,515 |
25.09.24 16:18:43 | - | 21,515 |
25.09.24 16:17:54 | - | 21,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:14 | - | 21,515 |
25.09.24 16:16:06 | - | 21,495 |
25.09.24 16:15:32 | - | 21,490 |
25.09.24 16:14:39 | - | 21,487 |
25.09.24 16:14:03 | - | 21,487 |
25.09.24 16:13:24 | - | 21,492 |
25.09.24 16:13:24 | - | 21,492 |
25.09.24 16:12:32 | - | 21,492 |
25.09.24 16:11:18 | - | 21,482 |
25.09.24 16:09:58 | - | 21,485 |
25.09.24 16:09:06 | - | 21,485 |
25.09.24 16:08:37 | - | 21,475 |
25.09.24 16:07:40 | - | 21,475 |
25.09.24 16:06:38 | - | 21,480 |
25.09.24 16:06:03 | - | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:09 | - | 21,465 |
25.09.24 16:03:17 | - | 21,472 |
25.09.24 16:02:29 | - | 21,480 |
25.09.24 16:01:33 | - | 21,477 |
25.09.24 16:00:28 | - | 21,431 |
25.09.24 15:59:38 | - | 21,357 |
25.09.24 15:58:58 | - | 21,447 |
25.09.24 15:57:59 | - | 21,447 |
25.09.24 15:57:12 | - | 21,442 |
25.09.24 15:56:28 | - | 21,442 |
25.09.24 15:55:26 | - | 21,437 |
25.09.24 15:54:51 | - | 21,443 |
25.09.24 15:54:02 | - | 21,435 |
25.09.24 15:53:11 | - | 21,438 |
25.09.24 15:51:55 | - | 21,440 |