Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:39 | - | 21,477 |
25.09.24 19:18:14 | - | 21,483 |
25.09.24 19:17:33 | - | 21,477 |
25.09.24 19:16:02 | - | 21,470 |
25.09.24 19:14:59 | - | 21,476 |
25.09.24 19:13:49 | - | 21,470 |
25.09.24 19:11:13 | - | 21,476 |
25.09.24 19:11:04 | - | 21,470 |
25.09.24 19:10:12 | - | 21,475 |
25.09.24 19:09:56 | - | 21,481 |
25.09.24 19:09:28 | - | 21,476 |
25.09.24 19:08:40 | - | 21,483 |
25.09.24 19:07:22 | - | 21,488 |
25.09.24 19:07:16 | - | 21,483 |
25.09.24 19:07:01 | - | 21,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:45 | - | 21,483 |
25.09.24 19:06:34 | - | 21,477 |
25.09.24 19:06:03 | - | 21,483 |
25.09.24 19:05:00 | - | 21,478 |
25.09.24 19:04:19 | - | 21,483 |
25.09.24 19:03:16 | - | 21,478 |
25.09.24 19:02:27 | - | 21,483 |
25.09.24 19:02:02 | - | 21,478 |
25.09.24 19:01:06 | - | 21,472 |
25.09.24 19:00:58 | - | 21,466 |
25.09.24 19:00:36 | - | 21,457 |
25.09.24 18:59:20 | - | 21,470 |
25.09.24 18:59:06 | - | 21,476 |
25.09.24 18:57:50 | - | 21,481 |
25.09.24 18:55:59 | - | 21,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:01 | - | 21,493 |
25.09.24 18:53:57 | - | 21,499 |
25.09.24 18:51:57 | - | 21,493 |
25.09.24 18:50:49 | - | 21,487 |
25.09.24 18:48:33 | - | 21,482 |
25.09.24 18:47:18 | - | 21,487 |
25.09.24 18:47:08 | - | 21,482 |
25.09.24 18:46:42 | - | 21,487 |
25.09.24 18:46:29 | - | 21,493 |
25.09.24 18:46:10 | - | 21,499 |
25.09.24 18:44:12 | - | 21,493 |
25.09.24 18:43:25 | - | 21,487 |
25.09.24 18:43:07 | - | 21,493 |
25.09.24 18:43:00 | - | 21,487 |
25.09.24 18:41:41 | - | 21,493 |