Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:45 | - | 21,552 |
24.09.24 19:37:45 | - | 21,558 |
24.09.24 19:37:15 | - | 21,552 |
24.09.24 19:37:00 | - | 21,546 |
24.09.24 19:36:52 | - | 21,552 |
24.09.24 19:36:06 | - | 21,557 |
24.09.24 19:35:47 | - | 21,563 |
24.09.24 19:34:51 | - | 21,569 |
24.09.24 19:34:19 | - | 21,563 |
24.09.24 19:34:10 | - | 21,569 |
24.09.24 19:33:23 | - | 21,562 |
24.09.24 19:32:05 | - | 21,554 |
24.09.24 19:31:21 | - | 21,549 |
24.09.24 19:30:48 | - | 21,554 |
24.09.24 19:30:33 | - | 21,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:04 | - | 21,543 |
24.09.24 19:29:57 | - | 21,537 |
24.09.24 19:29:46 | - | 21,543 |
24.09.24 19:29:17 | - | 21,549 |
24.09.24 19:28:48 | - | 21,543 |
24.09.24 19:27:35 | - | 21,549 |
24.09.24 19:26:18 | - | 21,555 |
24.09.24 19:26:15 | - | 21,549 |
24.09.24 19:25:34 | - | 21,555 |
24.09.24 19:24:11 | - | 21,549 |
24.09.24 19:22:12 | - | 21,543 |
24.09.24 19:21:44 | - | 21,549 |
24.09.24 19:21:39 | - | 21,543 |
24.09.24 19:21:18 | - | 21,549 |
24.09.24 19:19:09 | - | 21,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:58 | - | 21,548 |
24.09.24 19:18:32 | - | 21,553 |
24.09.24 19:18:22 | - | 21,559 |
24.09.24 19:18:09 | - | 21,553 |
24.09.24 19:18:06 | - | 21,547 |
24.09.24 19:17:34 | - | 21,553 |
24.09.24 19:17:20 | - | 21,559 |
24.09.24 19:16:21 | - | 21,553 |
24.09.24 19:16:00 | - | 21,559 |
24.09.24 19:15:31 | - | 21,553 |
24.09.24 19:15:26 | - | 21,548 |
24.09.24 19:14:28 | - | 21,553 |
24.09.24 19:14:17 | - | 21,546 |
24.09.24 19:11:28 | - | 21,552 |
24.09.24 19:10:50 | - | 21,547 |