Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:01 | - | 21,523 |
24.09.24 20:13:48 | - | 21,517 |
24.09.24 20:13:36 | - | 21,525 |
24.09.24 20:12:18 | - | 21,519 |
24.09.24 20:09:59 | - | 21,525 |
24.09.24 20:08:09 | - | 21,530 |
24.09.24 20:07:31 | - | 21,536 |
24.09.24 20:07:23 | - | 21,530 |
24.09.24 20:06:18 | - | 21,525 |
24.09.24 20:06:01 | - | 21,532 |
24.09.24 20:05:07 | - | 21,526 |
24.09.24 20:04:42 | - | 21,532 |
24.09.24 20:04:30 | - | 21,526 |
24.09.24 20:03:40 | - | 21,531 |
24.09.24 20:03:02 | - | 21,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:04 | - | 21,530 |
24.09.24 20:01:39 | - | 21,524 |
24.09.24 20:01:27 | - | 21,517 |
24.09.24 20:01:07 | - | 21,523 |
24.09.24 20:00:18 | - | 21,517 |
24.09.24 19:59:47 | - | 21,517 |
24.09.24 19:58:51 | - | 21,517 |
24.09.24 19:57:17 | - | 21,522 |
24.09.24 19:55:20 | - | 21,528 |
24.09.24 19:55:02 | - | 21,534 |
24.09.24 19:53:55 | - | 21,540 |
24.09.24 19:53:16 | - | 21,534 |
24.09.24 19:52:26 | - | 21,540 |
24.09.24 19:51:53 | - | 21,533 |
24.09.24 19:50:59 | - | 21,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:01 | - | 21,533 |
24.09.24 19:49:22 | - | 21,539 |
24.09.24 19:49:04 | - | 21,533 |
24.09.24 19:49:00 | - | 21,539 |
24.09.24 19:47:49 | - | 21,545 |
24.09.24 19:46:33 | - | 21,539 |
24.09.24 19:45:48 | - | 21,545 |
24.09.24 19:45:26 | - | 21,551 |
24.09.24 19:44:57 | - | 21,556 |
24.09.24 19:44:32 | - | 21,562 |
24.09.24 19:43:21 | - | 21,556 |
24.09.24 19:42:50 | - | 21,551 |
24.09.24 19:42:04 | - | 21,545 |
24.09.24 19:41:15 | - | 21,539 |
24.09.24 19:40:21 | - | 21,546 |