Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:50 | - | 21,329 |
25.09.24 08:18:06 | - | 21,335 |
25.09.24 08:17:51 | - | 21,341 |
25.09.24 08:17:31 | - | 21,346 |
25.09.24 08:16:20 | - | 21,341 |
25.09.24 08:15:45 | - | 21,342 |
25.09.24 08:15:45 | - | 21,336 |
25.09.24 08:15:36 | - | 21,343 |
25.09.24 08:15:22 | - | 21,349 |
25.09.24 08:14:56 | - | 21,356 |
25.09.24 08:13:10 | - | 21,350 |
25.09.24 08:13:05 | - | 21,344 |
25.09.24 08:12:52 | - | 21,350 |
25.09.24 08:12:21 | - | 21,356 |
25.09.24 08:10:41 | - | 21,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:34 | - | 21,368 |
25.09.24 08:07:59 | - | 21,362 |
25.09.24 08:07:37 | - | 21,357 |
25.09.24 08:06:31 | - | 21,369 |
25.09.24 08:06:23 | - | 21,375 |
25.09.24 08:06:07 | - | 21,370 |
25.09.24 08:05:59 | - | 21,375 |
25.09.24 08:05:19 | - | 21,370 |
24.09.24 21:59:50 | - | 21,535 |
24.09.24 21:59:34 | - | 21,542 |
24.09.24 21:59:20 | - | 21,536 |
24.09.24 21:58:59 | - | 21,529 |
24.09.24 21:58:35 | - | 21,535 |
24.09.24 21:58:21 | - | 21,541 |
24.09.24 21:58:02 | - | 21,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:11 | - | 21,552 |
24.09.24 21:56:26 | - | 21,558 |
24.09.24 21:55:48 | - | 21,552 |
24.09.24 21:55:37 | - | 21,546 |
24.09.24 21:55:31 | - | 21,552 |
24.09.24 21:54:47 | - | 21,546 |
24.09.24 21:54:40 | - | 21,552 |
24.09.24 21:52:32 | - | 21,559 |
24.09.24 21:52:02 | - | 21,553 |
24.09.24 21:51:31 | - | 21,559 |
24.09.24 21:51:15 | - | 21,553 |
24.09.24 21:51:11 | - | 21,559 |
24.09.24 21:50:49 | - | 21,547 |
24.09.24 21:50:38 | - | 21,553 |
24.09.24 21:50:06 | - | 21,547 |